Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0089 WAVES |
1,019.4716 TRX |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-02-16 |
0.0087 WAVES |
679.4747 TRX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2019-02-15 |
0.0086 WAVES |
891.6899 TRX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2019-02-14 |
0.0086 WAVES |
4,598.8848 TRX |
0.0086 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2019-02-13 |
0.0083 WAVES |
257.9708 TRX |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2019-02-12 |
0.0085 WAVES |
1,956.7453 TRX |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2019-02-11 |
0.0092 WAVES |
15,132.0916 TRX |
0.0092 WAVES |
0.0087 WAVES |
0.0098 WAVES |
0.0088 WAVES |
| 2019-02-10 |
0.0096 WAVES |
960.5157 TRX |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2019-02-09 |
0.0099 WAVES |
584.2236 TRX |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2019-02-08 |
0.0096 WAVES |
5,353.6885 TRX |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-02-07 |
0.0095 WAVES |
1,368.3978 TRX |
0.0095 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2019-02-06 |
0.0094 WAVES |
12,485.7152 TRX |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2019-02-05 |
0.0092 WAVES |
13,650.9239 TRX |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2019-02-04 |
0.0083 WAVES |
31,165.6012 TRX |
0.0083 WAVES |
0.0070 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2019-02-03 |
0.0081 WAVES |
213.6171 TRX |
0.0081 WAVES |
0.0069 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2019-02-02 |
0.0080 WAVES |
13,941.2825 TRX |
0.0080 WAVES |
0.0067 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-02-01 |
0.0089 WAVES |
5,135.1458 TRX |
0.0089 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0092 WAVES |