Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0080 WAVES |
1,572.0348 TRX |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2020-10-31 |
0.0084 WAVES |
6,003.9255 TRX |
0.0084 WAVES |
0.0079 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2020-10-30 |
0.0085 WAVES |
6,097.9297 TRX |
0.0085 WAVES |
0.0079 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2020-10-29 |
0.0089 WAVES |
666.0689 TRX |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2020-10-28 |
0.0088 WAVES |
524.1273 TRX |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2020-10-27 |
0.0085 WAVES |
255.7800 TRX |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2020-10-26 |
0.0083 WAVES |
505.3320 TRX |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2020-10-25 |
0.0079 WAVES |
3,273.0019 TRX |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-24 |
0.0080 WAVES |
234.8911 TRX |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-23 |
0.0081 WAVES |
549.7282 TRX |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2020-10-22 |
0.0086 WAVES |
3,416.5147 TRX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2020-10-21 |
0.0089 WAVES |
312.2138 TRX |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2020-10-20 |
0.0092 WAVES |
7,319.2874 TRX |
0.0092 WAVES |
0.0087 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2020-10-19 |
0.0087 WAVES |
4,234.6903 TRX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2020-10-18 |
0.0084 WAVES |
834.6027 TRX |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2020-10-17 |
0.0084 WAVES |
1,428.9846 TRX |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2020-10-16 |
0.0089 WAVES |
114,787.0360 TRX |
0.0089 WAVES |
0.0075 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2020-10-15 |
0.0104 WAVES |
8,248.6636 TRX |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2020-10-14 |
0.0107 WAVES |
225.2204 TRX |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-10-13 |
0.0107 WAVES |
379.9349 TRX |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2020-10-12 |
0.0109 WAVES |
579.6225 TRX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-10-11 |
0.0110 WAVES |
21.7042 TRX |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2020-10-10 |
0.0111 WAVES |
309.0237 TRX |
0.0111 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-10-09 |
0.0111 WAVES |
2,985.3614 TRX |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2020-10-08 |
0.0113 WAVES |
9,629.3420 TRX |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2020-10-07 |
0.0115 WAVES |
9,778.5562 TRX |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2020-10-06 |
0.0114 WAVES |
5,586.8926 TRX |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2020-10-05 |
0.0111 WAVES |
5,203.9351 TRX |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2020-10-04 |
0.0111 WAVES |
3,060.5528 TRX |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2020-10-03 |
0.0110 WAVES |
1,067.4506 TRX |
0.0110 WAVES |
0.0105 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2020-10-02 |
0.0102 WAVES |
1,073.5742 TRX |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-10-01 |
0.0101 WAVES |
802.2752 TRX |
0.0101 WAVES |
0.0096 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2020-09-30 |
0.0108 WAVES |
295.9411 TRX |
0.0108 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0103 WAVES |
| 2020-09-29 |
0.0109 WAVES |
1,157.0685 TRX |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2020-09-28 |
0.0108 WAVES |
1,460.4652 TRX |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2020-09-27 |
0.0112 WAVES |
1,169.8296 TRX |
0.0112 WAVES |
0.0105 WAVES |
0.0118 WAVES |
0.0108 WAVES |
| 2020-09-26 |
0.0114 WAVES |
464.4967 TRX |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2020-09-25 |
0.0112 WAVES |
323.7652 TRX |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-24 |
0.0113 WAVES |
269.0288 TRX |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2020-09-23 |
0.0107 WAVES |
11,604.8458 TRX |
0.0107 WAVES |
0.0099 WAVES |
0.0114 WAVES |
0.0109 WAVES |
| 2020-09-22 |
0.0113 WAVES |
2,115.2925 TRX |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2020-09-21 |
0.0111 WAVES |
3,842.0301 TRX |
0.0111 WAVES |
0.0102 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2020-09-20 |
0.0110 WAVES |
1,301.6838 TRX |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-09-19 |
0.0114 WAVES |
1,018.6672 TRX |
0.0114 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2020-09-18 |
0.0114 WAVES |
1,026.3065 TRX |
0.0114 WAVES |
0.0109 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-09-17 |
0.0107 WAVES |
4,405.5816 TRX |
0.0107 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2020-09-16 |
0.0111 WAVES |
2,318.6885 TRX |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2020-09-15 |
0.0109 WAVES |
1,276.9740 TRX |
0.0109 WAVES |
0.0105 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2020-09-14 |
0.0104 WAVES |
2,264.7029 TRX |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-09-13 |
0.0114 WAVES |
3,477.5098 TRX |
0.0114 WAVES |
0.0099 WAVES |
0.0128 WAVES |
0.0099 WAVES |