Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0132 WAVES |
180.1230 TRX |
0.0132 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-11 |
0.0130 WAVES |
2,963.3093 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2019-06-10 |
0.0133 WAVES |
150.5669 TRX |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-09 |
0.0136 WAVES |
1,875.5040 TRX |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2019-06-08 |
0.0139 WAVES |
1,120.7469 TRX |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2019-06-07 |
0.0141 WAVES |
1,364.5693 TRX |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2019-06-06 |
0.0144 WAVES |
1,538.0772 TRX |
0.0144 WAVES |
0.0136 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2019-06-05 |
0.0146 WAVES |
19.6297 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0141 WAVES |
| 2019-06-04 |
0.0142 WAVES |
1,045.1862 TRX |
0.0142 WAVES |
0.0132 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-06-03 |
0.0146 WAVES |
1,732.2719 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2019-06-02 |
0.0145 WAVES |
1,598.0818 TRX |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2019-06-01 |
0.0134 WAVES |
3,294.1191 TRX |
0.0134 WAVES |
0.0121 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-05-31 |
0.0129 WAVES |
353.1494 TRX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-30 |
0.0126 WAVES |
1,455.4943 TRX |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2019-05-29 |
0.0122 WAVES |
1,031.9174 TRX |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2019-05-28 |
0.0126 WAVES |
754.0634 TRX |
0.0126 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2019-05-27 |
0.0120 WAVES |
3,822.3244 TRX |
0.0120 WAVES |
0.0111 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2019-05-26 |
0.0105 WAVES |
143.6994 TRX |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-25 |
0.0103 WAVES |
1,353.0206 TRX |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2019-05-24 |
0.0094 WAVES |
6,670.9374 TRX |
0.0094 WAVES |
0.0077 WAVES |
0.0110 WAVES |
0.0096 WAVES |
| 2019-05-23 |
0.0107 WAVES |
44.9098 TRX |
0.0107 WAVES |
0.0103 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2019-05-22 |
0.0116 WAVES |
1,122.1951 TRX |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2019-05-21 |
0.0116 WAVES |
1,240.3077 TRX |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2019-05-20 |
0.0112 WAVES |
661.9316 TRX |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-05-19 |
0.0112 WAVES |
633.8596 TRX |
0.0112 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2019-05-18 |
0.0112 WAVES |
636.4067 TRX |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-05-17 |
0.0111 WAVES |
6,086.5542 TRX |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-16 |
0.0113 WAVES |
13,288.0010 TRX |
0.0113 WAVES |
0.0105 WAVES |
0.0122 WAVES |
0.0113 WAVES |
| 2019-05-15 |
0.0115 WAVES |
17,190.8055 TRX |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2019-05-14 |
0.0109 WAVES |
8,895.5821 TRX |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2019-05-13 |
0.0101 WAVES |
2,802.2316 TRX |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-05-12 |
0.0101 WAVES |
1,558.6078 TRX |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2019-05-11 |
0.0103 WAVES |
4,403.4165 TRX |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2019-05-10 |
0.0102 WAVES |
5,389.6142 TRX |
0.0102 WAVES |
0.0097 WAVES |
0.0107 WAVES |
0.0101 WAVES |
| 2019-05-09 |
0.0109 WAVES |
761.2878 TRX |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0103 WAVES |
| 2019-05-08 |
0.0110 WAVES |
13,284.9907 TRX |
0.0110 WAVES |
0.0101 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2019-05-07 |
0.0106 WAVES |
1,723.3023 TRX |
0.0106 WAVES |
0.0099 WAVES |
0.0113 WAVES |
0.0099 WAVES |
| 2019-05-06 |
0.0111 WAVES |
782.1884 TRX |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0108 WAVES |
| 2019-05-05 |
0.0109 WAVES |
3,279.8555 TRX |
0.0109 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2019-05-04 |
0.0108 WAVES |
7,550.4016 TRX |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2019-05-03 |
0.0108 WAVES |
4,974.5058 TRX |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2019-05-02 |
0.0109 WAVES |
605.6629 TRX |
0.0109 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2019-05-01 |
0.0104 WAVES |
741.5097 TRX |
0.0104 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-04-30 |
0.0107 WAVES |
4,933.8364 TRX |
0.0107 WAVES |
0.0101 WAVES |
0.0113 WAVES |
0.0108 WAVES |
| 2019-04-29 |
0.0113 WAVES |
807.0031 TRX |
0.0113 WAVES |
0.0109 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-04-28 |
0.0110 WAVES |
1,224.4285 TRX |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-04-27 |
0.0107 WAVES |
1,030.1270 TRX |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-26 |
0.0106 WAVES |
2,444.5914 TRX |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-25 |
0.0100 WAVES |
27,502.9836 TRX |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-04-24 |
0.0094 WAVES |
1,604.3093 TRX |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0095 WAVES |