Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0111 WAVES |
2,170.6912 TRX |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-07-23 |
0.0107 WAVES |
3,690.7614 TRX |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-07-22 |
0.0104 WAVES |
354.6726 TRX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2020-07-21 |
0.0107 WAVES |
414.0264 TRX |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2020-07-20 |
0.0112 WAVES |
922.5823 TRX |
0.0112 WAVES |
0.0102 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2020-07-19 |
0.0119 WAVES |
552.1019 TRX |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2020-07-18 |
0.0117 WAVES |
1,178.7908 TRX |
0.0117 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2020-07-17 |
0.0122 WAVES |
1,723.0466 TRX |
0.0122 WAVES |
0.0115 WAVES |
0.0128 WAVES |
0.0121 WAVES |
| 2020-07-16 |
0.0126 WAVES |
2,751.4130 TRX |
0.0126 WAVES |
0.0115 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2020-07-15 |
0.0133 WAVES |
1,212.7867 TRX |
0.0133 WAVES |
0.0127 WAVES |
0.0139 WAVES |
0.0134 WAVES |
| 2020-07-14 |
0.0144 WAVES |
474.1923 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0140 WAVES |
| 2020-07-13 |
0.0151 WAVES |
63.7382 TRX |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2020-07-12 |
0.0148 WAVES |
899.2087 TRX |
0.0148 WAVES |
0.0144 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-11 |
0.0155 WAVES |
2,980.6182 TRX |
0.0155 WAVES |
0.0152 WAVES |
0.0158 WAVES |
0.0152 WAVES |
| 2020-07-10 |
0.0154 WAVES |
647.1857 TRX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2020-07-09 |
0.0153 WAVES |
318.0583 TRX |
0.0153 WAVES |
0.0147 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-08 |
0.0151 WAVES |
964.9155 TRX |
0.0151 WAVES |
0.0144 WAVES |
0.0157 WAVES |
0.0144 WAVES |
| 2020-07-07 |
0.0154 WAVES |
903.9928 TRX |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-07-06 |
0.0152 WAVES |
1,815.3396 TRX |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-05 |
0.0149 WAVES |
1,828.5511 TRX |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2020-07-04 |
0.0150 WAVES |
380.0124 TRX |
0.0150 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2020-07-03 |
0.0148 WAVES |
175.5047 TRX |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-02 |
0.0147 WAVES |
76.3740 TRX |
0.0147 WAVES |
0.0144 WAVES |
0.0150 WAVES |
0.0144 WAVES |
| 2020-07-01 |
0.0146 WAVES |
561.0580 TRX |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2020-06-30 |
0.0142 WAVES |
17.2099 TRX |
0.0142 WAVES |
0.0137 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-06-29 |
0.0138 WAVES |
745.9345 TRX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-06-28 |
0.0139 WAVES |
15.3539 TRX |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-06-27 |
0.0138 WAVES |
11.8245 TRX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-06-26 |
0.0138 WAVES |
14.4819 TRX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-06-25 |
0.0132 WAVES |
215.7236 TRX |
0.0132 WAVES |
0.0127 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-06-24 |
0.0128 WAVES |
11.2817 TRX |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-06-23 |
0.0128 WAVES |
0.5530 TRX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-22 |
0.0131 WAVES |
432.7751 TRX |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2020-06-21 |
0.0130 WAVES |
697.9953 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2020-06-20 |
0.0129 WAVES |
71.2119 TRX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-19 |
0.0127 WAVES |
278.4884 TRX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-06-18 |
0.0129 WAVES |
81.6646 TRX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-17 |
0.0128 WAVES |
1.5584 TRX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-16 |
0.0134 WAVES |
1,287.7742 TRX |
0.0134 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0128 WAVES |
| 2020-06-15 |
0.0133 WAVES |
6.3327 TRX |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2020-06-14 |
0.0135 WAVES |
3,154.3218 TRX |
0.0135 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2020-06-13 |
0.0134 WAVES |
399.8719 TRX |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2020-06-12 |
0.0140 WAVES |
273.4812 TRX |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0136 WAVES |
| 2020-06-11 |
0.0138 WAVES |
189.4697 TRX |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2020-06-10 |
0.0147 WAVES |
1,706.7934 TRX |
0.0147 WAVES |
0.0135 WAVES |
0.0158 WAVES |
0.0135 WAVES |
| 2020-06-09 |
0.0155 WAVES |
182.0333 TRX |
0.0155 WAVES |
0.0151 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-08 |
0.0156 WAVES |
955.9164 TRX |
0.0156 WAVES |
0.0152 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-07 |
0.0152 WAVES |
114.8820 TRX |
0.0152 WAVES |
0.0146 WAVES |
0.0157 WAVES |
0.0154 WAVES |
| 2020-06-06 |
0.0141 WAVES |
1,036.9156 TRX |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2020-06-05 |
0.0148 WAVES |
268.1078 TRX |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |