Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0044 WAVES |
302.1577 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-20 |
0.0042 WAVES |
1,146.1405 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2020-12-19 |
0.0040 WAVES |
453.8002 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-18 |
0.0039 WAVES |
398.5205 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-17 |
0.0038 WAVES |
487.8775 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-16 |
0.0036 WAVES |
670.1934 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-15 |
0.0035 WAVES |
528.2716 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-12-14 |
0.0034 WAVES |
80.8627 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-13 |
0.0034 WAVES |
102.0421 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-12-12 |
0.0033 WAVES |
9,981.9521 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-12-11 |
0.0035 WAVES |
319.6033 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-10 |
0.0034 WAVES |
80.2094 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-09 |
0.0035 WAVES |
5,120.0408 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-12-08 |
0.0034 WAVES |
1,446.1490 TRX |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-07 |
0.0035 WAVES |
648.9539 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-12-06 |
0.0036 WAVES |
1,430.9709 TRX |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-12-05 |
0.0040 WAVES |
638.2417 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-04 |
0.0042 WAVES |
787.6877 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-12-03 |
0.0044 WAVES |
401.0235 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-12-02 |
0.0044 WAVES |
410.6703 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-12-01 |
0.0047 WAVES |
625.4718 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-11-30 |
0.0044 WAVES |
380.2672 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-29 |
0.0045 WAVES |
406.0470 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-11-28 |
0.0046 WAVES |
576.3340 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2020-11-27 |
0.0046 WAVES |
1,589.2092 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-11-26 |
0.0049 WAVES |
1,499.9406 TRX |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2020-11-25 |
0.0047 WAVES |
1,828.0353 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-11-24 |
0.0043 WAVES |
3,454.2968 TRX |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2020-11-23 |
0.0038 WAVES |
2,456.3594 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2020-11-22 |
0.0044 WAVES |
2,105.4324 TRX |
0.0044 WAVES |
0.0038 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2020-11-21 |
0.0044 WAVES |
671.1856 TRX |
0.0044 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-11-20 |
0.0050 WAVES |
1,450.4255 TRX |
0.0050 WAVES |
0.0038 WAVES |
0.0062 WAVES |
0.0038 WAVES |
| 2020-11-19 |
0.0048 WAVES |
1,261.2915 TRX |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2020-11-18 |
0.0052 WAVES |
3,010.1595 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2020-11-17 |
0.0053 WAVES |
428.0174 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-11-16 |
0.0055 WAVES |
577.4015 TRX |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2020-11-15 |
0.0060 WAVES |
395.5645 TRX |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-11-14 |
0.0060 WAVES |
4,524.3696 TRX |
0.0060 WAVES |
0.0054 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2020-11-13 |
0.0066 WAVES |
650.2128 TRX |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2020-11-12 |
0.0067 WAVES |
698.7855 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2020-11-11 |
0.0067 WAVES |
3,030.5142 TRX |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2020-11-10 |
0.0066 WAVES |
667.1641 TRX |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2020-11-09 |
0.0071 WAVES |
3,324.2736 TRX |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2020-11-08 |
0.0073 WAVES |
151.8694 TRX |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-11-07 |
0.0072 WAVES |
2,673.3758 TRX |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2020-11-06 |
0.0074 WAVES |
1,969.1896 TRX |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2020-11-05 |
0.0074 WAVES |
1,340.4902 TRX |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2020-11-04 |
0.0077 WAVES |
267.3625 TRX |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-11-03 |
0.0078 WAVES |
983.8056 TRX |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-11-02 |
0.0079 WAVES |
1,209.0267 TRX |
0.0079 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0079 WAVES |