Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0059 WAVES |
2,030.8865 TRX |
0.0059 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-03-30 |
0.0052 WAVES |
581.9049 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-29 |
0.0054 WAVES |
179.1005 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-28 |
0.0054 WAVES |
525.0789 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-27 |
0.0053 WAVES |
1,978.2301 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-26 |
0.0052 WAVES |
5,278.7898 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-25 |
0.0051 WAVES |
6,231.3965 TRX |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-03-24 |
0.0052 WAVES |
7,221.4372 TRX |
0.0052 WAVES |
0.0044 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2021-03-23 |
0.0058 WAVES |
847.2555 TRX |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2021-03-22 |
0.0061 WAVES |
1,001.3173 TRX |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2021-03-21 |
0.0061 WAVES |
709.8345 TRX |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-03-20 |
0.0058 WAVES |
1,288.4732 TRX |
0.0058 WAVES |
0.0054 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-03-19 |
0.0053 WAVES |
1,567.4155 TRX |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-18 |
0.0053 WAVES |
3,132.0761 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-03-17 |
0.0054 WAVES |
495.5486 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-16 |
0.0053 WAVES |
598.8361 TRX |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-15 |
0.0052 WAVES |
1,093.7329 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-03-14 |
0.0050 WAVES |
3,449.1239 TRX |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-13 |
0.0052 WAVES |
651.9687 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-03-12 |
0.0053 WAVES |
330.2661 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2021-03-11 |
0.0053 WAVES |
383.1479 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2021-03-10 |
0.0053 WAVES |
682.5222 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-03-09 |
0.0052 WAVES |
703.5610 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-08 |
0.0052 WAVES |
744.0109 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-07 |
0.0051 WAVES |
166.1635 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-06 |
0.0050 WAVES |
827.5034 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-03-05 |
0.0054 WAVES |
1,498.2642 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-04 |
0.0051 WAVES |
2,337.1766 TRX |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-03-03 |
0.0049 WAVES |
1,055.8610 TRX |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-02 |
0.0049 WAVES |
1,208.7672 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-01 |
0.0050 WAVES |
577.8416 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-02-28 |
0.0050 WAVES |
1,548.6440 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-02-27 |
0.0046 WAVES |
993.3193 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-26 |
0.0046 WAVES |
1,976.6009 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-02-25 |
0.0046 WAVES |
2,251.6584 TRX |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-24 |
0.0051 WAVES |
6,592.2295 TRX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2021-02-23 |
0.0052 WAVES |
4,485.0513 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-22 |
0.0050 WAVES |
3,533.9325 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-02-21 |
0.0048 WAVES |
994.8865 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-20 |
0.0048 WAVES |
1,246.3697 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-19 |
0.0046 WAVES |
2,224.9357 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-18 |
0.0045 WAVES |
2,260.7451 TRX |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2021-02-17 |
0.0048 WAVES |
2,235.4797 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-16 |
0.0048 WAVES |
2,615.2129 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-15 |
0.0045 WAVES |
4,078.8887 TRX |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-02-14 |
0.0052 WAVES |
4,286.0627 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-02-13 |
0.0052 WAVES |
2,694.3953 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-12 |
0.0051 WAVES |
2,111.7879 TRX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-02-11 |
0.0047 WAVES |
1,903.8556 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-10 |
0.0048 WAVES |
3,964.9689 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |