Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0147 WAVES |
76.3740 TRX |
0.0147 WAVES |
0.0144 WAVES |
0.0150 WAVES |
0.0144 WAVES |
| 2020-07-01 |
0.0146 WAVES |
561.0580 TRX |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2020-06-30 |
0.0142 WAVES |
17.2099 TRX |
0.0142 WAVES |
0.0137 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-06-29 |
0.0138 WAVES |
745.9345 TRX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-06-28 |
0.0139 WAVES |
15.3539 TRX |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-06-27 |
0.0138 WAVES |
11.8245 TRX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-06-26 |
0.0138 WAVES |
14.4819 TRX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-06-25 |
0.0132 WAVES |
215.7236 TRX |
0.0132 WAVES |
0.0127 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-06-24 |
0.0128 WAVES |
11.2817 TRX |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-06-23 |
0.0128 WAVES |
0.5530 TRX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-22 |
0.0131 WAVES |
432.7751 TRX |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2020-06-21 |
0.0130 WAVES |
697.9953 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2020-06-20 |
0.0129 WAVES |
71.2119 TRX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-19 |
0.0127 WAVES |
278.4884 TRX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-06-18 |
0.0129 WAVES |
81.6646 TRX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-17 |
0.0128 WAVES |
1.5584 TRX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-16 |
0.0134 WAVES |
1,287.7742 TRX |
0.0134 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0128 WAVES |
| 2020-06-15 |
0.0133 WAVES |
6.3327 TRX |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2020-06-14 |
0.0135 WAVES |
3,154.3218 TRX |
0.0135 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2020-06-13 |
0.0134 WAVES |
399.8719 TRX |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2020-06-12 |
0.0140 WAVES |
273.4812 TRX |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0136 WAVES |
| 2020-06-11 |
0.0138 WAVES |
189.4697 TRX |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2020-06-10 |
0.0147 WAVES |
1,706.7934 TRX |
0.0147 WAVES |
0.0135 WAVES |
0.0158 WAVES |
0.0135 WAVES |
| 2020-06-09 |
0.0155 WAVES |
182.0333 TRX |
0.0155 WAVES |
0.0151 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-08 |
0.0156 WAVES |
955.9164 TRX |
0.0156 WAVES |
0.0152 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-07 |
0.0152 WAVES |
114.8820 TRX |
0.0152 WAVES |
0.0146 WAVES |
0.0157 WAVES |
0.0154 WAVES |
| 2020-06-06 |
0.0141 WAVES |
1,036.9156 TRX |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2020-06-05 |
0.0148 WAVES |
268.1078 TRX |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2020-06-04 |
0.0151 WAVES |
1,301.0101 TRX |
0.0151 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0150 WAVES |
| 2020-06-03 |
0.0147 WAVES |
963.1907 TRX |
0.0147 WAVES |
0.0142 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2020-06-02 |
0.0148 WAVES |
618.8563 TRX |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-01 |
0.0147 WAVES |
718.9289 TRX |
0.0147 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0144 WAVES |
| 2020-05-31 |
0.0145 WAVES |
172.6894 TRX |
0.0145 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-30 |
0.0140 WAVES |
231.6045 TRX |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-29 |
0.0140 WAVES |
382.8554 TRX |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0136 WAVES |
| 2020-05-28 |
0.0137 WAVES |
818.5566 TRX |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2020-05-27 |
0.0129 WAVES |
1,702.0496 TRX |
0.0129 WAVES |
0.0117 WAVES |
0.0140 WAVES |
0.0133 WAVES |
| 2020-05-26 |
0.0137 WAVES |
373.5094 TRX |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0131 WAVES |
| 2020-05-25 |
0.0140 WAVES |
371.7731 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-05-24 |
0.0141 WAVES |
230.8777 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-23 |
0.0140 WAVES |
1,247.9089 TRX |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2020-05-22 |
0.0133 WAVES |
1,565.1069 TRX |
0.0133 WAVES |
0.0124 WAVES |
0.0143 WAVES |
0.0139 WAVES |
| 2020-05-21 |
0.0137 WAVES |
3,500.2984 TRX |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2020-05-20 |
0.0142 WAVES |
1,733.3307 TRX |
0.0142 WAVES |
0.0138 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2020-05-19 |
0.0145 WAVES |
266.9401 TRX |
0.0145 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0143 WAVES |
| 2020-05-18 |
0.0144 WAVES |
505.2478 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-05-17 |
0.0143 WAVES |
832.4710 TRX |
0.0143 WAVES |
0.0139 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-05-16 |
0.0151 WAVES |
196.9472 TRX |
0.0151 WAVES |
0.0144 WAVES |
0.0158 WAVES |
0.0145 WAVES |
| 2020-05-15 |
0.0151 WAVES |
1,166.6279 TRX |
0.0151 WAVES |
0.0142 WAVES |
0.0159 WAVES |
0.0144 WAVES |
| 2020-05-14 |
0.0143 WAVES |
1,273.9818 TRX |
0.0143 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0148 WAVES |