Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0022 WAVES |
829.8296 TRX |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-15 |
0.0023 WAVES |
97.9060 TRX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-14 |
0.0023 WAVES |
532.9876 TRX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-13 |
0.0022 WAVES |
1,126.9182 TRX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-12 |
0.0023 WAVES |
262.8882 TRX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2022-03-11 |
0.0022 WAVES |
1,542.4608 TRX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-10 |
0.0022 WAVES |
997.8694 TRX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2022-03-09 |
0.0025 WAVES |
2,726.2244 TRX |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2022-03-08 |
0.0027 WAVES |
1,246.8239 TRX |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-03-07 |
0.0031 WAVES |
1,263.6802 TRX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2022-03-06 |
0.0034 WAVES |
1,752.2447 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-03-05 |
0.0033 WAVES |
848.3147 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-04 |
0.0031 WAVES |
1,325.5400 TRX |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-03 |
0.0033 WAVES |
665.9044 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2022-03-02 |
0.0036 WAVES |
391.3215 TRX |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2022-03-01 |
0.0041 WAVES |
1,487.7359 TRX |
0.0041 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2022-02-28 |
0.0049 WAVES |
1,217.7608 TRX |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2022-02-27 |
0.0050 WAVES |
1,754.5338 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-02-26 |
0.0055 WAVES |
2,356.0678 TRX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2022-02-25 |
0.0061 WAVES |
4,999.6281 TRX |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0056 WAVES |
| 2022-02-24 |
0.0066 WAVES |
1,401.8198 TRX |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2022-02-23 |
0.0067 WAVES |
1,669.6508 TRX |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-02-22 |
0.0069 WAVES |
6,342.7623 TRX |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-21 |
0.0065 WAVES |
290.1667 TRX |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-20 |
0.0067 WAVES |
157.4572 TRX |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2022-02-19 |
0.0065 WAVES |
879.6002 TRX |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-02-18 |
0.0063 WAVES |
489.5483 TRX |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-02-17 |
0.0062 WAVES |
290.4085 TRX |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-02-16 |
0.0064 WAVES |
524.4302 TRX |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-15 |
0.0067 WAVES |
638.4377 TRX |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2022-02-14 |
0.0069 WAVES |
308.1833 TRX |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-13 |
0.0067 WAVES |
629.7234 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-12 |
0.0065 WAVES |
1,032.1628 TRX |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-02-11 |
0.0062 WAVES |
956.9668 TRX |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2022-02-10 |
0.0061 WAVES |
241.0412 TRX |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-02-09 |
0.0062 WAVES |
462.5350 TRX |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2022-02-08 |
0.0064 WAVES |
411.9920 TRX |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-02-07 |
0.0062 WAVES |
128.5101 TRX |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-02-06 |
0.0065 WAVES |
396.1737 TRX |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2022-02-05 |
0.0068 WAVES |
332.4177 TRX |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-02-04 |
0.0069 WAVES |
408.8181 TRX |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-02-03 |
0.0068 WAVES |
523.0012 TRX |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-02 |
0.0067 WAVES |
672.4470 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2022-02-01 |
0.0065 WAVES |
690.2835 TRX |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-01-31 |
0.0065 WAVES |
924.4529 TRX |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-01-30 |
0.0061 WAVES |
558.6098 TRX |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-01-29 |
0.0059 WAVES |
10.6129 TRX |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-28 |
0.0058 WAVES |
351.4608 TRX |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-01-27 |
0.0056 WAVES |
667.1598 TRX |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-01-26 |
0.0058 WAVES |
10,985.8623 TRX |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0054 WAVES |