Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0112 WAVES |
1,169.8296 TRX |
0.0112 WAVES |
0.0105 WAVES |
0.0118 WAVES |
0.0108 WAVES |
| 2020-09-26 |
0.0114 WAVES |
464.4967 TRX |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2020-09-25 |
0.0112 WAVES |
323.7652 TRX |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-24 |
0.0113 WAVES |
269.0288 TRX |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2020-09-23 |
0.0107 WAVES |
11,604.8458 TRX |
0.0107 WAVES |
0.0099 WAVES |
0.0114 WAVES |
0.0109 WAVES |
| 2020-09-22 |
0.0113 WAVES |
2,115.2925 TRX |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2020-09-21 |
0.0111 WAVES |
3,842.0301 TRX |
0.0111 WAVES |
0.0102 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2020-09-20 |
0.0110 WAVES |
1,301.6838 TRX |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-09-19 |
0.0114 WAVES |
1,018.6672 TRX |
0.0114 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2020-09-18 |
0.0114 WAVES |
1,026.3065 TRX |
0.0114 WAVES |
0.0109 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-09-17 |
0.0107 WAVES |
4,405.5816 TRX |
0.0107 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2020-09-16 |
0.0111 WAVES |
2,318.6885 TRX |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2020-09-15 |
0.0109 WAVES |
1,276.9740 TRX |
0.0109 WAVES |
0.0105 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2020-09-14 |
0.0104 WAVES |
2,264.7029 TRX |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-09-13 |
0.0114 WAVES |
3,477.5098 TRX |
0.0114 WAVES |
0.0099 WAVES |
0.0128 WAVES |
0.0099 WAVES |
| 2020-09-12 |
0.0131 WAVES |
1,134.2328 TRX |
0.0131 WAVES |
0.0123 WAVES |
0.0138 WAVES |
0.0126 WAVES |
| 2020-09-11 |
0.0138 WAVES |
1,531.2777 TRX |
0.0138 WAVES |
0.0135 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2020-09-10 |
0.0140 WAVES |
1,842.4181 TRX |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0137 WAVES |
| 2020-09-09 |
0.0146 WAVES |
1,136.0391 TRX |
0.0146 WAVES |
0.0139 WAVES |
0.0153 WAVES |
0.0145 WAVES |
| 2020-09-08 |
0.0141 WAVES |
1,234.4661 TRX |
0.0141 WAVES |
0.0132 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-09-07 |
0.0138 WAVES |
2,934.2812 TRX |
0.0138 WAVES |
0.0126 WAVES |
0.0150 WAVES |
0.0131 WAVES |
| 2020-09-06 |
0.0131 WAVES |
3,762.1433 TRX |
0.0131 WAVES |
0.0126 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2020-09-05 |
0.0132 WAVES |
6,571.5572 TRX |
0.0132 WAVES |
0.0122 WAVES |
0.0142 WAVES |
0.0128 WAVES |
| 2020-09-04 |
0.0152 WAVES |
6,033.8032 TRX |
0.0152 WAVES |
0.0126 WAVES |
0.0178 WAVES |
0.0138 WAVES |
| 2020-09-03 |
0.0136 WAVES |
4,836.0295 TRX |
0.0136 WAVES |
0.0108 WAVES |
0.0165 WAVES |
0.0151 WAVES |
| 2020-09-02 |
0.0102 WAVES |
5,284.4393 TRX |
0.0102 WAVES |
0.0092 WAVES |
0.0112 WAVES |
0.0104 WAVES |
| 2020-09-01 |
0.0083 WAVES |
4,416.1300 TRX |
0.0083 WAVES |
0.0068 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-31 |
0.0076 WAVES |
2,349.1845 TRX |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2020-08-30 |
0.0077 WAVES |
21,159.5863 TRX |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-08-29 |
0.0071 WAVES |
1,849.2169 TRX |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-28 |
0.0072 WAVES |
884.5912 TRX |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2020-08-27 |
0.0073 WAVES |
1,122.8242 TRX |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2020-08-26 |
0.0072 WAVES |
230.3726 TRX |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2020-08-25 |
0.0071 WAVES |
1,520.1594 TRX |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-24 |
0.0076 WAVES |
1,360.7036 TRX |
0.0076 WAVES |
0.0068 WAVES |
0.0083 WAVES |
0.0068 WAVES |
| 2020-08-23 |
0.0069 WAVES |
2,552.4062 TRX |
0.0069 WAVES |
0.0063 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2020-08-22 |
0.0076 WAVES |
4,912.2578 TRX |
0.0076 WAVES |
0.0069 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2020-08-21 |
0.0075 WAVES |
2,439.1776 TRX |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2020-08-20 |
0.0070 WAVES |
1,058.2703 TRX |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2020-08-19 |
0.0069 WAVES |
1,727.6309 TRX |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2020-08-18 |
0.0071 WAVES |
2,781.5984 TRX |
0.0071 WAVES |
0.0064 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2020-08-17 |
0.0066 WAVES |
4,888.4282 TRX |
0.0066 WAVES |
0.0060 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2020-08-16 |
0.0071 WAVES |
2,321.5780 TRX |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2020-08-15 |
0.0068 WAVES |
2,712.7511 TRX |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2020-08-14 |
0.0070 WAVES |
5,979.7539 TRX |
0.0070 WAVES |
0.0062 WAVES |
0.0079 WAVES |
0.0068 WAVES |
| 2020-08-13 |
0.0078 WAVES |
7,738.4575 TRX |
0.0078 WAVES |
0.0060 WAVES |
0.0096 WAVES |
0.0079 WAVES |
| 2020-08-12 |
0.0101 WAVES |
2,367.0134 TRX |
0.0101 WAVES |
0.0090 WAVES |
0.0112 WAVES |
0.0092 WAVES |
| 2020-08-11 |
0.0107 WAVES |
494.2181 TRX |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2020-08-10 |
0.0107 WAVES |
3,797.8273 TRX |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2020-08-09 |
0.0110 WAVES |
722.6423 TRX |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0105 WAVES |