Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0075 WAVES |
2,439.1776 TRX |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2020-08-20 |
0.0070 WAVES |
1,058.2703 TRX |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2020-08-19 |
0.0069 WAVES |
1,727.6309 TRX |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2020-08-18 |
0.0071 WAVES |
2,781.5984 TRX |
0.0071 WAVES |
0.0064 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2020-08-17 |
0.0066 WAVES |
4,888.4282 TRX |
0.0066 WAVES |
0.0060 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2020-08-16 |
0.0071 WAVES |
2,321.5780 TRX |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2020-08-15 |
0.0068 WAVES |
2,712.7511 TRX |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2020-08-14 |
0.0070 WAVES |
5,979.7539 TRX |
0.0070 WAVES |
0.0062 WAVES |
0.0079 WAVES |
0.0068 WAVES |
| 2020-08-13 |
0.0078 WAVES |
7,738.4575 TRX |
0.0078 WAVES |
0.0060 WAVES |
0.0096 WAVES |
0.0079 WAVES |
| 2020-08-12 |
0.0101 WAVES |
2,367.0134 TRX |
0.0101 WAVES |
0.0090 WAVES |
0.0112 WAVES |
0.0092 WAVES |
| 2020-08-11 |
0.0107 WAVES |
494.2181 TRX |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2020-08-10 |
0.0107 WAVES |
3,797.8273 TRX |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2020-08-09 |
0.0110 WAVES |
722.6423 TRX |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2020-08-08 |
0.0111 WAVES |
1,090.5472 TRX |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2020-08-07 |
0.0117 WAVES |
307.0237 TRX |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2020-08-06 |
0.0121 WAVES |
1,425.7026 TRX |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2020-08-05 |
0.0126 WAVES |
209.0475 TRX |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2020-08-04 |
0.0122 WAVES |
912.1324 TRX |
0.0122 WAVES |
0.0117 WAVES |
0.0127 WAVES |
0.0120 WAVES |
| 2020-08-03 |
0.0121 WAVES |
611.6104 TRX |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2020-08-02 |
0.0117 WAVES |
1,699.0356 TRX |
0.0117 WAVES |
0.0106 WAVES |
0.0129 WAVES |
0.0124 WAVES |
| 2020-08-01 |
0.0132 WAVES |
872.8924 TRX |
0.0132 WAVES |
0.0127 WAVES |
0.0136 WAVES |
0.0127 WAVES |
| 2020-07-31 |
0.0126 WAVES |
1,055.5795 TRX |
0.0126 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-07-30 |
0.0123 WAVES |
843.7588 TRX |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2020-07-29 |
0.0129 WAVES |
19.5600 TRX |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2020-07-28 |
0.0126 WAVES |
536.9333 TRX |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-07-27 |
0.0125 WAVES |
1,376.3325 TRX |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2020-07-26 |
0.0124 WAVES |
196.9734 TRX |
0.0124 WAVES |
0.0119 WAVES |
0.0129 WAVES |
0.0123 WAVES |
| 2020-07-25 |
0.0114 WAVES |
542.9450 TRX |
0.0114 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-07-24 |
0.0111 WAVES |
2,170.6912 TRX |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-07-23 |
0.0107 WAVES |
3,690.7614 TRX |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-07-22 |
0.0104 WAVES |
354.6726 TRX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2020-07-21 |
0.0107 WAVES |
414.0264 TRX |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2020-07-20 |
0.0112 WAVES |
922.5823 TRX |
0.0112 WAVES |
0.0102 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2020-07-19 |
0.0119 WAVES |
552.1019 TRX |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2020-07-18 |
0.0117 WAVES |
1,178.7908 TRX |
0.0117 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2020-07-17 |
0.0122 WAVES |
1,723.0466 TRX |
0.0122 WAVES |
0.0115 WAVES |
0.0128 WAVES |
0.0121 WAVES |
| 2020-07-16 |
0.0126 WAVES |
2,751.4130 TRX |
0.0126 WAVES |
0.0115 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2020-07-15 |
0.0133 WAVES |
1,212.7867 TRX |
0.0133 WAVES |
0.0127 WAVES |
0.0139 WAVES |
0.0134 WAVES |
| 2020-07-14 |
0.0144 WAVES |
474.1923 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0140 WAVES |
| 2020-07-13 |
0.0151 WAVES |
63.7382 TRX |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2020-07-12 |
0.0148 WAVES |
899.2087 TRX |
0.0148 WAVES |
0.0144 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-11 |
0.0155 WAVES |
2,980.6182 TRX |
0.0155 WAVES |
0.0152 WAVES |
0.0158 WAVES |
0.0152 WAVES |
| 2020-07-10 |
0.0154 WAVES |
647.1857 TRX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2020-07-09 |
0.0153 WAVES |
318.0583 TRX |
0.0153 WAVES |
0.0147 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-08 |
0.0151 WAVES |
964.9155 TRX |
0.0151 WAVES |
0.0144 WAVES |
0.0157 WAVES |
0.0144 WAVES |
| 2020-07-07 |
0.0154 WAVES |
903.9928 TRX |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-07-06 |
0.0152 WAVES |
1,815.3396 TRX |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-05 |
0.0149 WAVES |
1,828.5511 TRX |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2020-07-04 |
0.0150 WAVES |
380.0124 TRX |
0.0150 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2020-07-03 |
0.0148 WAVES |
175.5047 TRX |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |