Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0137 WAVES |
818.5566 TRX |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2020-05-27 |
0.0129 WAVES |
1,702.0496 TRX |
0.0129 WAVES |
0.0117 WAVES |
0.0140 WAVES |
0.0133 WAVES |
| 2020-05-26 |
0.0137 WAVES |
373.5094 TRX |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0131 WAVES |
| 2020-05-25 |
0.0140 WAVES |
371.7731 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-05-24 |
0.0141 WAVES |
230.8777 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-23 |
0.0140 WAVES |
1,247.9089 TRX |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2020-05-22 |
0.0133 WAVES |
1,565.1069 TRX |
0.0133 WAVES |
0.0124 WAVES |
0.0143 WAVES |
0.0139 WAVES |
| 2020-05-21 |
0.0137 WAVES |
3,500.2984 TRX |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2020-05-20 |
0.0142 WAVES |
1,733.3307 TRX |
0.0142 WAVES |
0.0138 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2020-05-19 |
0.0145 WAVES |
266.9401 TRX |
0.0145 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0143 WAVES |
| 2020-05-18 |
0.0144 WAVES |
505.2478 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-05-17 |
0.0143 WAVES |
832.4710 TRX |
0.0143 WAVES |
0.0139 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-05-16 |
0.0151 WAVES |
196.9472 TRX |
0.0151 WAVES |
0.0144 WAVES |
0.0158 WAVES |
0.0145 WAVES |
| 2020-05-15 |
0.0151 WAVES |
1,166.6279 TRX |
0.0151 WAVES |
0.0142 WAVES |
0.0159 WAVES |
0.0144 WAVES |
| 2020-05-14 |
0.0143 WAVES |
1,273.9818 TRX |
0.0143 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-13 |
0.0135 WAVES |
2,702.4239 TRX |
0.0135 WAVES |
0.0124 WAVES |
0.0146 WAVES |
0.0143 WAVES |
| 2020-05-12 |
0.0143 WAVES |
1,165.1831 TRX |
0.0143 WAVES |
0.0135 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2020-05-11 |
0.0148 WAVES |
1,215.6932 TRX |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0144 WAVES |
| 2020-05-10 |
0.0147 WAVES |
548.0932 TRX |
0.0147 WAVES |
0.0143 WAVES |
0.0151 WAVES |
0.0144 WAVES |
| 2020-05-09 |
0.0152 WAVES |
504.7254 TRX |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0148 WAVES |
| 2020-05-08 |
0.0147 WAVES |
867.9430 TRX |
0.0147 WAVES |
0.0136 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2020-05-07 |
0.0154 WAVES |
10,311.7047 TRX |
0.0154 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0152 WAVES |
| 2020-05-06 |
0.0154 WAVES |
592.1477 TRX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2020-05-05 |
0.0148 WAVES |
2,324.7847 TRX |
0.0148 WAVES |
0.0141 WAVES |
0.0156 WAVES |
0.0146 WAVES |
| 2020-05-04 |
0.0152 WAVES |
457.1853 TRX |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2020-05-03 |
0.0149 WAVES |
1,108.0260 TRX |
0.0149 WAVES |
0.0146 WAVES |
0.0152 WAVES |
0.0151 WAVES |
| 2020-05-02 |
0.0146 WAVES |
195.6074 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-05-01 |
0.0144 WAVES |
317.2694 TRX |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-30 |
0.0143 WAVES |
163.9344 TRX |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0139 WAVES |
| 2020-04-29 |
0.0144 WAVES |
208.1629 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-04-28 |
0.0139 WAVES |
734.2419 TRX |
0.0139 WAVES |
0.0133 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2020-04-27 |
0.0130 WAVES |
2,089.3735 TRX |
0.0130 WAVES |
0.0122 WAVES |
0.0139 WAVES |
0.0131 WAVES |
| 2020-04-26 |
0.0137 WAVES |
174.9036 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0135 WAVES |
| 2020-04-25 |
0.0135 WAVES |
245.8748 TRX |
0.0135 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-04-24 |
0.0134 WAVES |
458.0439 TRX |
0.0134 WAVES |
0.0129 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-23 |
0.0132 WAVES |
836.7940 TRX |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0129 WAVES |
| 2020-04-22 |
0.0129 WAVES |
203.5077 TRX |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2020-04-21 |
0.0126 WAVES |
1,176.3606 TRX |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2020-04-20 |
0.0128 WAVES |
13.2920 TRX |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-04-19 |
0.0128 WAVES |
1,001.9319 TRX |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2020-04-18 |
0.0128 WAVES |
437.2841 TRX |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2020-04-17 |
0.0125 WAVES |
0.0000 TRX |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-16 |
0.0127 WAVES |
284.4598 TRX |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0125 WAVES |
| 2020-04-15 |
0.0126 WAVES |
23,904.6300 TRX |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2020-04-14 |
0.0127 WAVES |
123.7571 TRX |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2020-04-13 |
0.0126 WAVES |
824.2245 TRX |
0.0126 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2020-04-12 |
0.0126 WAVES |
39.6238 TRX |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2020-04-11 |
0.0123 WAVES |
176.5735 TRX |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2020-04-10 |
0.0118 WAVES |
3,741.7761 TRX |
0.0118 WAVES |
0.0105 WAVES |
0.0131 WAVES |
0.0123 WAVES |
| 2020-04-09 |
0.0133 WAVES |
350.6192 TRX |
0.0133 WAVES |
0.0128 WAVES |
0.0137 WAVES |
0.0130 WAVES |