Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0043 WAVES |
2,688.3313 TRX |
0.0043 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2021-01-17 |
0.0045 WAVES |
951.5108 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-01-16 |
0.0045 WAVES |
1,273.5532 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-01-15 |
0.0046 WAVES |
3,110.7971 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-01-14 |
0.0048 WAVES |
396.3782 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-01-13 |
0.0047 WAVES |
1,446.2305 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-01-12 |
0.0050 WAVES |
1,130.4606 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2021-01-11 |
0.0056 WAVES |
2,009.7555 TRX |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0052 WAVES |
| 2021-01-10 |
0.0053 WAVES |
3,476.7913 TRX |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2021-01-09 |
0.0057 WAVES |
861.6595 TRX |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-01-08 |
0.0053 WAVES |
1,351.6675 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-01-07 |
0.0052 WAVES |
2,215.5245 TRX |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-01-06 |
0.0051 WAVES |
900.0945 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-01-05 |
0.0053 WAVES |
7,042.8160 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-01-04 |
0.0053 WAVES |
2,298.0117 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-01-03 |
0.0051 WAVES |
4,727.6829 TRX |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-01-02 |
0.0046 WAVES |
24,326.8549 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-01-01 |
0.0044 WAVES |
4,108.0639 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-31 |
0.0042 WAVES |
3,588.6569 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-30 |
0.0040 WAVES |
3,520.3306 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-29 |
0.0042 WAVES |
2,764.4860 TRX |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2020-12-28 |
0.0045 WAVES |
1,092.8423 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-12-27 |
0.0044 WAVES |
2,234.3331 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-26 |
0.0043 WAVES |
803.5503 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-25 |
0.0042 WAVES |
1,245.9954 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-24 |
0.0044 WAVES |
1,235.8467 TRX |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2020-12-23 |
0.0043 WAVES |
499.8631 TRX |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-12-22 |
0.0042 WAVES |
893.3427 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2020-12-21 |
0.0044 WAVES |
302.1577 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-12-20 |
0.0042 WAVES |
1,146.1405 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2020-12-19 |
0.0040 WAVES |
453.8002 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-18 |
0.0039 WAVES |
398.5205 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-17 |
0.0038 WAVES |
487.8775 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-16 |
0.0036 WAVES |
670.1934 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-15 |
0.0035 WAVES |
528.2716 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-12-14 |
0.0034 WAVES |
80.8627 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-13 |
0.0034 WAVES |
102.0421 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-12-12 |
0.0033 WAVES |
9,981.9521 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-12-11 |
0.0035 WAVES |
319.6033 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-10 |
0.0034 WAVES |
80.2094 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-09 |
0.0035 WAVES |
5,120.0408 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-12-08 |
0.0034 WAVES |
1,446.1490 TRX |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-07 |
0.0035 WAVES |
648.9539 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-12-06 |
0.0036 WAVES |
1,430.9709 TRX |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-12-05 |
0.0040 WAVES |
638.2417 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-04 |
0.0042 WAVES |
787.6877 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-12-03 |
0.0044 WAVES |
401.0235 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-12-02 |
0.0044 WAVES |
410.6703 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-12-01 |
0.0047 WAVES |
625.4718 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-11-30 |
0.0044 WAVES |
380.2672 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |