Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0340 WAVES |
1,421.5696 TRX |
0.0340 WAVES |
0.0329 WAVES |
0.0350 WAVES |
0.0347 WAVES |
| 2023-01-09 |
0.0353 WAVES |
4,408.4805 TRX |
0.0353 WAVES |
0.0337 WAVES |
0.0370 WAVES |
0.0351 WAVES |
| 2023-01-08 |
0.0371 WAVES |
20.1883 TRX |
0.0371 WAVES |
0.0370 WAVES |
0.0372 WAVES |
0.0370 WAVES |
| 2023-01-07 |
0.0372 WAVES |
8.5986 TRX |
0.0372 WAVES |
0.0364 WAVES |
0.0380 WAVES |
0.0364 WAVES |
| 2023-01-06 |
0.0370 WAVES |
26.2733 TRX |
0.0370 WAVES |
0.0359 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-01-05 |
0.0384 WAVES |
8.6639 TRX |
0.0384 WAVES |
0.0378 WAVES |
0.0389 WAVES |
0.0378 WAVES |
| 2023-01-04 |
0.0400 WAVES |
33.3157 TRX |
0.0400 WAVES |
0.0385 WAVES |
0.0414 WAVES |
0.0385 WAVES |
| 2023-01-03 |
0.0408 WAVES |
43.2870 TRX |
0.0408 WAVES |
0.0404 WAVES |
0.0413 WAVES |
0.0411 WAVES |
| 2023-01-02 |
0.0412 WAVES |
54.2065 TRX |
0.0412 WAVES |
0.0404 WAVES |
0.0420 WAVES |
0.0404 WAVES |
| 2023-01-01 |
0.0408 WAVES |
73.6444 TRX |
0.0408 WAVES |
0.0396 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2022-12-31 |
0.0410 WAVES |
730.1584 TRX |
0.0410 WAVES |
0.0398 WAVES |
0.0421 WAVES |
0.0406 WAVES |
| 2022-12-30 |
0.0409 WAVES |
12,836.4565 TRX |
0.0409 WAVES |
0.0391 WAVES |
0.0428 WAVES |
0.0423 WAVES |
| 2022-12-29 |
0.0384 WAVES |
409.5467 TRX |
0.0384 WAVES |
0.0369 WAVES |
0.0398 WAVES |
0.0394 WAVES |
| 2022-12-28 |
0.0360 WAVES |
160.9582 TRX |
0.0360 WAVES |
0.0344 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2022-12-27 |
0.0347 WAVES |
156.6247 TRX |
0.0347 WAVES |
0.0340 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2022-12-26 |
0.0344 WAVES |
115.7870 TRX |
0.0344 WAVES |
0.0334 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2022-12-25 |
0.0342 WAVES |
11.8174 TRX |
0.0342 WAVES |
0.0338 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2022-12-24 |
0.0340 WAVES |
75.4940 TRX |
0.0340 WAVES |
0.0335 WAVES |
0.0344 WAVES |
0.0340 WAVES |
| 2022-12-23 |
0.0347 WAVES |
45.5168 TRX |
0.0347 WAVES |
0.0341 WAVES |
0.0353 WAVES |
0.0341 WAVES |
| 2022-12-22 |
0.0355 WAVES |
309.2371 TRX |
0.0355 WAVES |
0.0349 WAVES |
0.0361 WAVES |
0.0350 WAVES |
| 2022-12-21 |
0.0351 WAVES |
159.7946 TRX |
0.0351 WAVES |
0.0340 WAVES |
0.0363 WAVES |
0.0358 WAVES |
| 2022-12-20 |
0.0345 WAVES |
126.8156 TRX |
0.0345 WAVES |
0.0336 WAVES |
0.0355 WAVES |
0.0345 WAVES |
| 2022-12-19 |
0.0347 WAVES |
86.7943 TRX |
0.0347 WAVES |
0.0340 WAVES |
0.0353 WAVES |
0.0345 WAVES |
| 2022-12-18 |
0.0342 WAVES |
31.1530 TRX |
0.0342 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0344 WAVES |
| 2022-12-17 |
0.0335 WAVES |
261.8774 TRX |
0.0335 WAVES |
0.0325 WAVES |
0.0345 WAVES |
0.0339 WAVES |
| 2022-12-16 |
0.0319 WAVES |
67.1920 TRX |
0.0319 WAVES |
0.0312 WAVES |
0.0325 WAVES |
0.0322 WAVES |
| 2022-12-15 |
0.0310 WAVES |
100.3142 TRX |
0.0310 WAVES |
0.0303 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2022-12-14 |
0.0299 WAVES |
126.5509 TRX |
0.0299 WAVES |
0.0289 WAVES |
0.0309 WAVES |
0.0307 WAVES |
| 2022-12-13 |
0.0298 WAVES |
1,432.5233 TRX |
0.0298 WAVES |
0.0288 WAVES |
0.0308 WAVES |
0.0295 WAVES |
| 2022-12-12 |
0.0281 WAVES |
179.0793 TRX |
0.0281 WAVES |
0.0270 WAVES |
0.0292 WAVES |
0.0287 WAVES |
| 2022-12-11 |
0.0267 WAVES |
7,523.7645 TRX |
0.0267 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-12-10 |
0.0262 WAVES |
8.8173 TRX |
0.0262 WAVES |
0.0259 WAVES |
0.0265 WAVES |
0.0263 WAVES |
| 2022-12-09 |
0.0254 WAVES |
204.3054 TRX |
0.0254 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-08 |
0.0242 WAVES |
493.2769 TRX |
0.0242 WAVES |
0.0224 WAVES |
0.0259 WAVES |
0.0252 WAVES |
| 2022-12-07 |
0.0221 WAVES |
27.6877 TRX |
0.0221 WAVES |
0.0216 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-12-06 |
0.0218 WAVES |
1,159.1888 TRX |
0.0218 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0214 WAVES |
| 2022-12-05 |
0.0222 WAVES |
48.3417 TRX |
0.0222 WAVES |
0.0216 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2022-12-04 |
0.0230 WAVES |
16.6423 TRX |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2022-12-03 |
0.0228 WAVES |
38.5137 TRX |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-12-02 |
0.0228 WAVES |
2,086.4224 TRX |
0.0228 WAVES |
0.0223 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2022-12-01 |
0.0233 WAVES |
132.2620 TRX |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2022-11-30 |
0.0229 WAVES |
410.9927 TRX |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0232 WAVES |
| 2022-11-29 |
0.0232 WAVES |
1,087.3167 TRX |
0.0232 WAVES |
0.0229 WAVES |
0.0236 WAVES |
0.0230 WAVES |
| 2022-11-28 |
0.0227 WAVES |
725.7814 TRX |
0.0227 WAVES |
0.0221 WAVES |
0.0234 WAVES |
0.0231 WAVES |
| 2022-11-27 |
0.0230 WAVES |
2,426.9843 TRX |
0.0230 WAVES |
0.0219 WAVES |
0.0241 WAVES |
0.0226 WAVES |
| 2022-11-26 |
0.0240 WAVES |
239.9127 TRX |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0235 WAVES |
| 2022-11-25 |
0.0238 WAVES |
56.9555 TRX |
0.0238 WAVES |
0.0235 WAVES |
0.0241 WAVES |
0.0238 WAVES |
| 2022-11-24 |
0.0231 WAVES |
262.0413 TRX |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-11-23 |
0.0229 WAVES |
283.1063 TRX |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0229 WAVES |
| 2022-11-22 |
0.0237 WAVES |
686.9750 TRX |
0.0237 WAVES |
0.0229 WAVES |
0.0245 WAVES |
0.0232 WAVES |