Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0038 WAVES |
5,161.0606 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-05-12 |
0.0040 WAVES |
5,144.1743 TRX |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2021-05-11 |
0.0040 WAVES |
5,067.7348 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-05-10 |
0.0043 WAVES |
2,601.6542 TRX |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-05-09 |
0.0044 WAVES |
3,718.3277 TRX |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-05-08 |
0.0045 WAVES |
6,928.8616 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-05-07 |
0.0047 WAVES |
7,227.7017 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2021-05-06 |
0.0042 WAVES |
3,818.1198 TRX |
0.0042 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2021-05-05 |
0.0038 WAVES |
2,058.1135 TRX |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-04 |
0.0039 WAVES |
1,774.6232 TRX |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-05-03 |
0.0048 WAVES |
2,592.5550 TRX |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0042 WAVES |
| 2021-05-02 |
0.0057 WAVES |
4,211.0320 TRX |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2021-05-01 |
0.0058 WAVES |
879.3475 TRX |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2021-04-30 |
0.0055 WAVES |
3,768.0300 TRX |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2021-04-29 |
0.0065 WAVES |
379.3465 TRX |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2021-04-28 |
0.0063 WAVES |
1,681.7041 TRX |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2021-04-27 |
0.0066 WAVES |
5,903.7661 TRX |
0.0066 WAVES |
0.0056 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-04-26 |
0.0079 WAVES |
1,198.4471 TRX |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2021-04-25 |
0.0079 WAVES |
602.9834 TRX |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2021-04-24 |
0.0074 WAVES |
3,150.9061 TRX |
0.0074 WAVES |
0.0068 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2021-04-23 |
0.0078 WAVES |
6,066.9928 TRX |
0.0078 WAVES |
0.0068 WAVES |
0.0089 WAVES |
0.0068 WAVES |
| 2021-04-22 |
0.0088 WAVES |
1,124.6473 TRX |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-04-21 |
0.0091 WAVES |
5,126.4749 TRX |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2021-04-20 |
0.0102 WAVES |
6,780.2467 TRX |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2021-04-19 |
0.0097 WAVES |
7,687.6541 TRX |
0.0097 WAVES |
0.0089 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2021-04-18 |
0.0097 WAVES |
6,928.3167 TRX |
0.0097 WAVES |
0.0089 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2021-04-17 |
0.0099 WAVES |
3,138.7138 TRX |
0.0099 WAVES |
0.0090 WAVES |
0.0108 WAVES |
0.0101 WAVES |
| 2021-04-16 |
0.0095 WAVES |
5,075.5753 TRX |
0.0095 WAVES |
0.0083 WAVES |
0.0108 WAVES |
0.0095 WAVES |
| 2021-04-15 |
0.0093 WAVES |
1,665.8405 TRX |
0.0093 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-14 |
0.0094 WAVES |
2,787.0297 TRX |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2021-04-13 |
0.0088 WAVES |
2,229.2484 TRX |
0.0088 WAVES |
0.0083 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2021-04-12 |
0.0082 WAVES |
3,032.5609 TRX |
0.0082 WAVES |
0.0077 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-04-11 |
0.0077 WAVES |
784.4642 TRX |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2021-04-10 |
0.0069 WAVES |
4,231.8575 TRX |
0.0069 WAVES |
0.0064 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-04-09 |
0.0075 WAVES |
3,621.1495 TRX |
0.0075 WAVES |
0.0061 WAVES |
0.0089 WAVES |
0.0069 WAVES |
| 2021-04-08 |
0.0091 WAVES |
1,049.4780 TRX |
0.0091 WAVES |
0.0085 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2021-04-07 |
0.0090 WAVES |
2,543.4412 TRX |
0.0090 WAVES |
0.0083 WAVES |
0.0097 WAVES |
0.0084 WAVES |
| 2021-04-06 |
0.0100 WAVES |
1,982.4678 TRX |
0.0100 WAVES |
0.0088 WAVES |
0.0111 WAVES |
0.0095 WAVES |
| 2021-04-05 |
0.0106 WAVES |
2,801.1051 TRX |
0.0106 WAVES |
0.0097 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-04-04 |
0.0092 WAVES |
2,153.7800 TRX |
0.0092 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-03 |
0.0076 WAVES |
1,115.3623 TRX |
0.0076 WAVES |
0.0067 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2021-04-02 |
0.0071 WAVES |
182.1292 TRX |
0.0071 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2021-04-01 |
0.0072 WAVES |
4,890.5202 TRX |
0.0072 WAVES |
0.0066 WAVES |
0.0079 WAVES |
0.0074 WAVES |
| 2021-03-31 |
0.0059 WAVES |
2,030.8865 TRX |
0.0059 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-03-30 |
0.0052 WAVES |
581.9049 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-29 |
0.0054 WAVES |
179.1005 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-28 |
0.0054 WAVES |
525.0789 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-27 |
0.0053 WAVES |
1,978.2301 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-26 |
0.0052 WAVES |
5,278.7898 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-25 |
0.0051 WAVES |
6,231.3965 TRX |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0051 WAVES |