Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0273 WAVES |
32.2991 TRX |
0.0273 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2023-02-28 |
0.0271 WAVES |
26.4331 TRX |
0.0271 WAVES |
0.0269 WAVES |
0.0274 WAVES |
0.0272 WAVES |
| 2023-02-27 |
0.0268 WAVES |
93.6737 TRX |
0.0268 WAVES |
0.0266 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2023-02-26 |
0.0269 WAVES |
75.3116 TRX |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2023-02-25 |
0.0264 WAVES |
2,077.4604 TRX |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-02-24 |
0.0256 WAVES |
146.2820 TRX |
0.0256 WAVES |
0.0248 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2023-02-23 |
0.0252 WAVES |
13.9640 TRX |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-02-22 |
0.0251 WAVES |
685.0058 TRX |
0.0251 WAVES |
0.0248 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2023-02-21 |
0.0243 WAVES |
891.3222 TRX |
0.0243 WAVES |
0.0237 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-02-20 |
0.0232 WAVES |
6,071.5548 TRX |
0.0232 WAVES |
0.0215 WAVES |
0.0250 WAVES |
0.0238 WAVES |
| 2023-02-19 |
0.0262 WAVES |
162.1051 TRX |
0.0262 WAVES |
0.0253 WAVES |
0.0271 WAVES |
0.0255 WAVES |
| 2023-02-18 |
0.0269 WAVES |
559.4796 TRX |
0.0269 WAVES |
0.0265 WAVES |
0.0272 WAVES |
0.0269 WAVES |
| 2023-02-17 |
0.0270 WAVES |
346.2568 TRX |
0.0270 WAVES |
0.0267 WAVES |
0.0273 WAVES |
0.0271 WAVES |
| 2023-02-16 |
0.0274 WAVES |
10.2268 TRX |
0.0274 WAVES |
0.0267 WAVES |
0.0281 WAVES |
0.0267 WAVES |
| 2023-02-15 |
0.0281 WAVES |
57.7016 TRX |
0.0281 WAVES |
0.0275 WAVES |
0.0287 WAVES |
0.0278 WAVES |
| 2023-02-14 |
0.0283 WAVES |
302.9890 TRX |
0.0283 WAVES |
0.0277 WAVES |
0.0290 WAVES |
0.0277 WAVES |
| 2023-02-13 |
0.0274 WAVES |
408.3090 TRX |
0.0274 WAVES |
0.0265 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2023-02-12 |
0.0265 WAVES |
32.2508 TRX |
0.0265 WAVES |
0.0262 WAVES |
0.0267 WAVES |
0.0265 WAVES |
| 2023-02-11 |
0.0265 WAVES |
1,375.2895 TRX |
0.0265 WAVES |
0.0262 WAVES |
0.0268 WAVES |
0.0262 WAVES |
| 2023-02-10 |
0.0259 WAVES |
81.2158 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0267 WAVES |
0.0263 WAVES |
| 2023-02-09 |
0.0246 WAVES |
41.3709 TRX |
0.0246 WAVES |
0.0244 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-02-08 |
0.0240 WAVES |
324.2268 TRX |
0.0240 WAVES |
0.0234 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-02-07 |
0.0236 WAVES |
884.4385 TRX |
0.0236 WAVES |
0.0233 WAVES |
0.0239 WAVES |
0.0238 WAVES |
| 2023-02-06 |
0.0236 WAVES |
1,621.8363 TRX |
0.0236 WAVES |
0.0233 WAVES |
0.0239 WAVES |
0.0235 WAVES |
| 2023-02-05 |
0.0231 WAVES |
1,815.6845 TRX |
0.0231 WAVES |
0.0223 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2023-02-04 |
0.0223 WAVES |
321.8126 TRX |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0224 WAVES |
| 2023-02-03 |
0.0231 WAVES |
1,309.2439 TRX |
0.0231 WAVES |
0.0213 WAVES |
0.0249 WAVES |
0.0219 WAVES |
| 2023-02-02 |
0.0248 WAVES |
454.0479 TRX |
0.0248 WAVES |
0.0242 WAVES |
0.0255 WAVES |
0.0244 WAVES |
| 2023-02-01 |
0.0249 WAVES |
2,112.0868 TRX |
0.0249 WAVES |
0.0240 WAVES |
0.0259 WAVES |
0.0246 WAVES |
| 2023-01-31 |
0.0255 WAVES |
3.4134 TRX |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-30 |
0.0239 WAVES |
3,329.7434 TRX |
0.0239 WAVES |
0.0231 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-01-29 |
0.0232 WAVES |
136.8137 TRX |
0.0232 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0231 WAVES |
| 2023-01-28 |
0.0229 WAVES |
3,662.6174 TRX |
0.0229 WAVES |
0.0218 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2023-01-27 |
0.0243 WAVES |
4,814.3039 TRX |
0.0243 WAVES |
0.0224 WAVES |
0.0262 WAVES |
0.0237 WAVES |
| 2023-01-26 |
0.0264 WAVES |
112.6577 TRX |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0260 WAVES |
| 2023-01-25 |
0.0270 WAVES |
93.9539 TRX |
0.0270 WAVES |
0.0262 WAVES |
0.0278 WAVES |
0.0273 WAVES |
| 2023-01-24 |
0.0263 WAVES |
73.0259 TRX |
0.0263 WAVES |
0.0259 WAVES |
0.0268 WAVES |
0.0262 WAVES |
| 2023-01-23 |
0.0264 WAVES |
853.3065 TRX |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0263 WAVES |
| 2023-01-22 |
0.0270 WAVES |
17.1924 TRX |
0.0270 WAVES |
0.0267 WAVES |
0.0274 WAVES |
0.0270 WAVES |
| 2023-01-21 |
0.0274 WAVES |
622.7461 TRX |
0.0274 WAVES |
0.0265 WAVES |
0.0283 WAVES |
0.0274 WAVES |
| 2023-01-20 |
0.0283 WAVES |
669.1594 TRX |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2023-01-19 |
0.0285 WAVES |
53.6327 TRX |
0.0285 WAVES |
0.0278 WAVES |
0.0292 WAVES |
0.0285 WAVES |
| 2023-01-18 |
0.0282 WAVES |
93.4734 TRX |
0.0282 WAVES |
0.0269 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-01-17 |
0.0266 WAVES |
76.7681 TRX |
0.0266 WAVES |
0.0261 WAVES |
0.0271 WAVES |
0.0267 WAVES |
| 2023-01-16 |
0.0259 WAVES |
250.0672 TRX |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2023-01-15 |
0.0277 WAVES |
988.5811 TRX |
0.0277 WAVES |
0.0250 WAVES |
0.0304 WAVES |
0.0265 WAVES |
| 2023-01-14 |
0.0314 WAVES |
1,525.2779 TRX |
0.0314 WAVES |
0.0288 WAVES |
0.0339 WAVES |
0.0292 WAVES |
| 2023-01-13 |
0.0320 WAVES |
162.1656 TRX |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0325 WAVES |
| 2023-01-12 |
0.0333 WAVES |
842.1312 TRX |
0.0333 WAVES |
0.0308 WAVES |
0.0358 WAVES |
0.0324 WAVES |
| 2023-01-11 |
0.0349 WAVES |
82.8696 TRX |
0.0349 WAVES |
0.0340 WAVES |
0.0357 WAVES |
0.0356 WAVES |