Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0309 WAVES |
117.8313 TRX |
0.0309 WAVES |
0.0300 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-04-19 |
0.0297 WAVES |
119.2897 TRX |
0.0297 WAVES |
0.0287 WAVES |
0.0307 WAVES |
0.0304 WAVES |
| 2023-04-18 |
0.0294 WAVES |
70.9783 TRX |
0.0294 WAVES |
0.0291 WAVES |
0.0298 WAVES |
0.0296 WAVES |
| 2023-04-17 |
0.0295 WAVES |
14.3674 TRX |
0.0295 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-16 |
0.0293 WAVES |
17.2688 TRX |
0.0293 WAVES |
0.0291 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-04-15 |
0.0297 WAVES |
260.1424 TRX |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0291 WAVES |
| 2023-04-14 |
0.0297 WAVES |
271.0100 TRX |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0292 WAVES |
| 2023-04-13 |
0.0301 WAVES |
14.9313 TRX |
0.0301 WAVES |
0.0297 WAVES |
0.0305 WAVES |
0.0298 WAVES |
| 2023-04-12 |
0.0304 WAVES |
22.5837 TRX |
0.0304 WAVES |
0.0300 WAVES |
0.0307 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0307 WAVES |
9.5827 TRX |
0.0307 WAVES |
0.0303 WAVES |
0.0311 WAVES |
0.0303 WAVES |
| 2023-04-10 |
0.0310 WAVES |
458.0476 TRX |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2023-04-09 |
0.0311 WAVES |
419.5858 TRX |
0.0311 WAVES |
0.0305 WAVES |
0.0317 WAVES |
0.0313 WAVES |
| 2023-04-08 |
0.0316 WAVES |
39.0698 TRX |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2023-04-07 |
0.0314 WAVES |
53.7395 TRX |
0.0314 WAVES |
0.0308 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-04-06 |
0.0313 WAVES |
134.8743 TRX |
0.0313 WAVES |
0.0308 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-04-05 |
0.0312 WAVES |
46.4640 TRX |
0.0312 WAVES |
0.0306 WAVES |
0.0317 WAVES |
0.0313 WAVES |
| 2023-04-04 |
0.0316 WAVES |
548.5127 TRX |
0.0316 WAVES |
0.0308 WAVES |
0.0324 WAVES |
0.0314 WAVES |
| 2023-04-03 |
0.0318 WAVES |
74.5862 TRX |
0.0318 WAVES |
0.0314 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-04-02 |
0.0316 WAVES |
32.4309 TRX |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-04-01 |
0.0316 WAVES |
5.8784 TRX |
0.0316 WAVES |
0.0313 WAVES |
0.0319 WAVES |
0.0313 WAVES |
| 2023-03-31 |
0.0314 WAVES |
64.5499 TRX |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2023-03-30 |
0.0305 WAVES |
54.3456 TRX |
0.0305 WAVES |
0.0298 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-03-29 |
0.0303 WAVES |
398.4836 TRX |
0.0303 WAVES |
0.0293 WAVES |
0.0312 WAVES |
0.0297 WAVES |
| 2023-03-28 |
0.0311 WAVES |
122.2283 TRX |
0.0311 WAVES |
0.0306 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-03-27 |
0.0302 WAVES |
115.9049 TRX |
0.0302 WAVES |
0.0293 WAVES |
0.0310 WAVES |
0.0307 WAVES |
| 2023-03-26 |
0.0299 WAVES |
221.8141 TRX |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0296 WAVES |
| 2023-03-25 |
0.0297 WAVES |
330.2955 TRX |
0.0297 WAVES |
0.0292 WAVES |
0.0301 WAVES |
0.0299 WAVES |
| 2023-03-24 |
0.0289 WAVES |
247.1364 TRX |
0.0289 WAVES |
0.0284 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-23 |
0.0283 WAVES |
377.3175 TRX |
0.0283 WAVES |
0.0267 WAVES |
0.0298 WAVES |
0.0284 WAVES |
| 2023-03-22 |
0.0296 WAVES |
139.3348 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0301 WAVES |
0.0298 WAVES |
| 2023-03-21 |
0.0296 WAVES |
234.5304 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0294 WAVES |
| 2023-03-20 |
0.0290 WAVES |
94.0756 TRX |
0.0290 WAVES |
0.0284 WAVES |
0.0295 WAVES |
0.0292 WAVES |
| 2023-03-19 |
0.0289 WAVES |
27.3887 TRX |
0.0289 WAVES |
0.0285 WAVES |
0.0292 WAVES |
0.0286 WAVES |
| 2023-03-18 |
0.0291 WAVES |
78.0878 TRX |
0.0291 WAVES |
0.0284 WAVES |
0.0298 WAVES |
0.0289 WAVES |
| 2023-03-17 |
0.0302 WAVES |
31.6045 TRX |
0.0302 WAVES |
0.0297 WAVES |
0.0307 WAVES |
0.0297 WAVES |
| 2023-03-16 |
0.0303 WAVES |
54.8467 TRX |
0.0303 WAVES |
0.0298 WAVES |
0.0307 WAVES |
0.0298 WAVES |
| 2023-03-15 |
0.0295 WAVES |
50.1027 TRX |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0304 WAVES |
| 2023-03-14 |
0.0300 WAVES |
68.0773 TRX |
0.0300 WAVES |
0.0287 WAVES |
0.0313 WAVES |
0.0287 WAVES |
| 2023-03-13 |
0.0311 WAVES |
142.9984 TRX |
0.0311 WAVES |
0.0301 WAVES |
0.0320 WAVES |
0.0303 WAVES |
| 2023-03-12 |
0.0302 WAVES |
91.9628 TRX |
0.0302 WAVES |
0.0297 WAVES |
0.0307 WAVES |
0.0304 WAVES |
| 2023-03-11 |
0.0290 WAVES |
86.4506 TRX |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0291 WAVES |
| 2023-03-10 |
0.0305 WAVES |
157.1872 TRX |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0290 WAVES |
| 2023-03-09 |
0.0306 WAVES |
198.3517 TRX |
0.0306 WAVES |
0.0298 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2023-03-08 |
0.0296 WAVES |
13.7922 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0301 WAVES |
0.0298 WAVES |
| 2023-03-07 |
0.0290 WAVES |
12.9697 TRX |
0.0290 WAVES |
0.0286 WAVES |
0.0294 WAVES |
0.0291 WAVES |
| 2023-03-06 |
0.0295 WAVES |
532.2416 TRX |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2023-03-05 |
0.0291 WAVES |
34.5686 TRX |
0.0291 WAVES |
0.0289 WAVES |
0.0294 WAVES |
0.0291 WAVES |
| 2023-03-04 |
0.0286 WAVES |
34.5390 TRX |
0.0286 WAVES |
0.0278 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-03-03 |
0.0283 WAVES |
1,006.3332 TRX |
0.0283 WAVES |
0.0272 WAVES |
0.0294 WAVES |
0.0287 WAVES |
| 2023-03-02 |
0.0266 WAVES |
88.9218 TRX |
0.0266 WAVES |
0.0260 WAVES |
0.0272 WAVES |
0.0269 WAVES |