Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0470 WAVES |
258.9774 TRX |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2023-06-08 |
0.0482 WAVES |
84.0199 TRX |
0.0482 WAVES |
0.0474 WAVES |
0.0489 WAVES |
0.0483 WAVES |
| 2023-06-07 |
0.0472 WAVES |
136.9147 TRX |
0.0472 WAVES |
0.0464 WAVES |
0.0480 WAVES |
0.0479 WAVES |
| 2023-06-06 |
0.0484 WAVES |
138.2561 TRX |
0.0484 WAVES |
0.0478 WAVES |
0.0490 WAVES |
0.0478 WAVES |
| 2023-06-05 |
0.0475 WAVES |
185.7675 TRX |
0.0475 WAVES |
0.0462 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-04 |
0.0469 WAVES |
42.2768 TRX |
0.0469 WAVES |
0.0464 WAVES |
0.0475 WAVES |
0.0472 WAVES |
| 2023-06-03 |
0.0467 WAVES |
145.2629 TRX |
0.0467 WAVES |
0.0444 WAVES |
0.0490 WAVES |
0.0471 WAVES |
| 2023-06-02 |
0.0454 WAVES |
124.7262 TRX |
0.0454 WAVES |
0.0439 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-01 |
0.0439 WAVES |
82.9316 TRX |
0.0439 WAVES |
0.0435 WAVES |
0.0443 WAVES |
0.0435 WAVES |
| 2023-05-31 |
0.0437 WAVES |
252.6643 TRX |
0.0437 WAVES |
0.0429 WAVES |
0.0445 WAVES |
0.0440 WAVES |
| 2023-05-30 |
0.0427 WAVES |
56.4528 TRX |
0.0427 WAVES |
0.0425 WAVES |
0.0430 WAVES |
0.0427 WAVES |
| 2023-05-29 |
0.0427 WAVES |
41.3761 TRX |
0.0427 WAVES |
0.0424 WAVES |
0.0430 WAVES |
0.0425 WAVES |
| 2023-05-28 |
0.0427 WAVES |
11.3703 TRX |
0.0427 WAVES |
0.0424 WAVES |
0.0430 WAVES |
0.0424 WAVES |
| 2023-05-27 |
0.0426 WAVES |
62.4405 TRX |
0.0426 WAVES |
0.0420 WAVES |
0.0432 WAVES |
0.0423 WAVES |
| 2023-05-26 |
0.0433 WAVES |
303.6322 TRX |
0.0433 WAVES |
0.0426 WAVES |
0.0440 WAVES |
0.0429 WAVES |
| 2023-05-25 |
0.0415 WAVES |
1,911.5951 TRX |
0.0415 WAVES |
0.0393 WAVES |
0.0436 WAVES |
0.0429 WAVES |
| 2023-05-24 |
0.0390 WAVES |
1,517.9432 TRX |
0.0390 WAVES |
0.0368 WAVES |
0.0412 WAVES |
0.0388 WAVES |
| 2023-05-23 |
0.0440 WAVES |
6,092.2653 TRX |
0.0440 WAVES |
0.0404 WAVES |
0.0476 WAVES |
0.0411 WAVES |
| 2023-05-22 |
0.0466 WAVES |
213.5230 TRX |
0.0466 WAVES |
0.0455 WAVES |
0.0476 WAVES |
0.0473 WAVES |
| 2023-05-21 |
0.0443 WAVES |
124.7298 TRX |
0.0443 WAVES |
0.0429 WAVES |
0.0456 WAVES |
0.0455 WAVES |
| 2023-05-20 |
0.0431 WAVES |
100.0406 TRX |
0.0431 WAVES |
0.0427 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2023-05-19 |
0.0429 WAVES |
95.8469 TRX |
0.0429 WAVES |
0.0421 WAVES |
0.0437 WAVES |
0.0427 WAVES |
| 2023-05-18 |
0.0433 WAVES |
8.7080 TRX |
0.0433 WAVES |
0.0429 WAVES |
0.0437 WAVES |
0.0433 WAVES |
| 2023-05-17 |
0.0436 WAVES |
177.4208 TRX |
0.0436 WAVES |
0.0429 WAVES |
0.0443 WAVES |
0.0431 WAVES |
| 2023-05-16 |
0.0439 WAVES |
22.1642 TRX |
0.0439 WAVES |
0.0435 WAVES |
0.0443 WAVES |
0.0438 WAVES |
| 2023-05-15 |
0.0446 WAVES |
149.2316 TRX |
0.0446 WAVES |
0.0439 WAVES |
0.0454 WAVES |
0.0439 WAVES |
| 2023-05-14 |
0.0452 WAVES |
211.6550 TRX |
0.0452 WAVES |
0.0448 WAVES |
0.0455 WAVES |
0.0452 WAVES |
| 2023-05-13 |
0.0443 WAVES |
62.3071 TRX |
0.0443 WAVES |
0.0438 WAVES |
0.0447 WAVES |
0.0444 WAVES |
| 2023-05-12 |
0.0439 WAVES |
124.9135 TRX |
0.0439 WAVES |
0.0431 WAVES |
0.0446 WAVES |
0.0443 WAVES |
| 2023-05-11 |
0.0428 WAVES |
72.6362 TRX |
0.0428 WAVES |
0.0417 WAVES |
0.0439 WAVES |
0.0438 WAVES |
| 2023-05-10 |
0.0423 WAVES |
161.5306 TRX |
0.0423 WAVES |
0.0417 WAVES |
0.0428 WAVES |
0.0425 WAVES |
| 2023-05-09 |
0.0414 WAVES |
231.7178 TRX |
0.0414 WAVES |
0.0400 WAVES |
0.0428 WAVES |
0.0423 WAVES |
| 2023-05-08 |
0.0390 WAVES |
116.0263 TRX |
0.0390 WAVES |
0.0381 WAVES |
0.0399 WAVES |
0.0396 WAVES |
| 2023-05-07 |
0.0385 WAVES |
55.2482 TRX |
0.0385 WAVES |
0.0382 WAVES |
0.0389 WAVES |
0.0388 WAVES |
| 2023-05-06 |
0.0375 WAVES |
36.5190 TRX |
0.0375 WAVES |
0.0371 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-05-05 |
0.0366 WAVES |
0.0192 TRX |
0.0366 WAVES |
0.0361 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-05-04 |
0.0364 WAVES |
79.0585 TRX |
0.0364 WAVES |
0.0360 WAVES |
0.0368 WAVES |
0.0361 WAVES |
| 2023-05-03 |
0.0365 WAVES |
439.7385 TRX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-05-02 |
0.0363 WAVES |
742.3514 TRX |
0.0363 WAVES |
0.0356 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-01 |
0.0357 WAVES |
338.1938 TRX |
0.0357 WAVES |
0.0348 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-04-30 |
0.0350 WAVES |
12.7716 TRX |
0.0350 WAVES |
0.0348 WAVES |
0.0352 WAVES |
0.0350 WAVES |
| 2023-04-29 |
0.0344 WAVES |
15.6140 TRX |
0.0344 WAVES |
0.0341 WAVES |
0.0348 WAVES |
0.0343 WAVES |
| 2023-04-28 |
0.0337 WAVES |
84.1436 TRX |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-04-27 |
0.0336 WAVES |
234.3216 TRX |
0.0336 WAVES |
0.0332 WAVES |
0.0341 WAVES |
0.0335 WAVES |
| 2023-04-26 |
0.0334 WAVES |
36.3041 TRX |
0.0334 WAVES |
0.0329 WAVES |
0.0340 WAVES |
0.0329 WAVES |
| 2023-04-25 |
0.0342 WAVES |
28.5523 TRX |
0.0342 WAVES |
0.0339 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-04-24 |
0.0344 WAVES |
434.8030 TRX |
0.0344 WAVES |
0.0343 WAVES |
0.0345 WAVES |
0.0343 WAVES |
| 2023-04-23 |
0.0334 WAVES |
116.7853 TRX |
0.0334 WAVES |
0.0328 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-22 |
0.0335 WAVES |
121.5491 TRX |
0.0335 WAVES |
0.0328 WAVES |
0.0341 WAVES |
0.0334 WAVES |
| 2023-04-21 |
0.0329 WAVES |
82.9480 TRX |
0.0329 WAVES |
0.0319 WAVES |
0.0339 WAVES |
0.0337 WAVES |