Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0035 WAVES |
178.1297 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-24 |
0.0035 WAVES |
127.2052 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-23 |
0.0036 WAVES |
132.8616 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-22 |
0.0036 WAVES |
115.6323 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-21 |
0.0036 WAVES |
442.0974 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-20 |
0.0036 WAVES |
396.1098 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-19 |
0.0035 WAVES |
699.0869 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-18 |
0.0034 WAVES |
340.5838 TRX |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-10-17 |
0.0034 WAVES |
518.6221 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-16 |
0.0033 WAVES |
112.6407 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-10-15 |
0.0031 WAVES |
488.4133 TRX |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-14 |
0.0030 WAVES |
1,205.5229 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-10-13 |
0.0031 WAVES |
435.0229 TRX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-10-12 |
0.0034 WAVES |
1,005.0169 TRX |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2021-10-11 |
0.0037 WAVES |
547.8796 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-10 |
0.0037 WAVES |
83.5235 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-09 |
0.0036 WAVES |
147.4569 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-08 |
0.0035 WAVES |
759.3284 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-07 |
0.0035 WAVES |
53.9876 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-06 |
0.0035 WAVES |
279.1621 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-05 |
0.0035 WAVES |
752.9319 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-04 |
0.0035 WAVES |
787.9871 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-03 |
0.0035 WAVES |
356.4908 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-02 |
0.0036 WAVES |
82.7235 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-01 |
0.0037 WAVES |
128.5833 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-30 |
0.0037 WAVES |
343.5193 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-29 |
0.0036 WAVES |
521.3084 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-28 |
0.0036 WAVES |
744.3326 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-27 |
0.0037 WAVES |
158.7670 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-26 |
0.0037 WAVES |
210.3579 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-09-25 |
0.0037 WAVES |
215.9130 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-24 |
0.0038 WAVES |
522.2570 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2021-09-23 |
0.0040 WAVES |
544.0915 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-09-22 |
0.0039 WAVES |
655.5540 TRX |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-21 |
0.0040 WAVES |
679.6291 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-09-20 |
0.0038 WAVES |
411.8225 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-09-19 |
0.0037 WAVES |
208.1973 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-18 |
0.0036 WAVES |
117.2393 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-17 |
0.0037 WAVES |
449.7663 TRX |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2021-09-16 |
0.0038 WAVES |
661.3862 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2021-09-15 |
0.0040 WAVES |
198.9088 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-14 |
0.0038 WAVES |
841.7515 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-13 |
0.0034 WAVES |
655.5449 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-12 |
0.0034 WAVES |
863.1167 TRX |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-09-11 |
0.0030 WAVES |
695.2330 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-10 |
0.0030 WAVES |
470.7466 TRX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-09-09 |
0.0031 WAVES |
785.4310 TRX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2021-09-08 |
0.0034 WAVES |
1,311.9298 TRX |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2021-09-07 |
0.0034 WAVES |
1,554.4055 TRX |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2021-09-06 |
0.0035 WAVES |
386.3005 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |