Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0385 WAVES |
105.2254 TRX |
0.0385 WAVES |
0.0363 WAVES |
0.0408 WAVES |
0.0383 WAVES |
| 2024-04-03 |
0.0346 WAVES |
232.9332 TRX |
0.0346 WAVES |
0.0322 WAVES |
0.0371 WAVES |
0.0364 WAVES |
| 2024-04-02 |
0.0305 WAVES |
4,339.6532 TRX |
0.0305 WAVES |
0.0286 WAVES |
0.0324 WAVES |
0.0321 WAVES |
| 2024-04-01 |
0.0306 WAVES |
324.2514 TRX |
0.0306 WAVES |
0.0291 WAVES |
0.0321 WAVES |
0.0298 WAVES |
| 2024-03-31 |
0.0320 WAVES |
59.2482 TRX |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0321 WAVES |
| 2024-03-30 |
0.0311 WAVES |
18.7135 TRX |
0.0311 WAVES |
0.0304 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2024-03-29 |
0.0308 WAVES |
5.2436 TRX |
0.0308 WAVES |
0.0304 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-03-28 |
0.0309 WAVES |
0.2072 TRX |
0.0309 WAVES |
0.0308 WAVES |
0.0309 WAVES |
0.0308 WAVES |
| 2024-03-27 |
0.0307 WAVES |
4.1158 TRX |
0.0307 WAVES |
0.0303 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-03-26 |
0.0303 WAVES |
353.1050 TRX |
0.0303 WAVES |
0.0297 WAVES |
0.0309 WAVES |
0.0304 WAVES |
| 2024-03-25 |
0.0312 WAVES |
36.6322 TRX |
0.0312 WAVES |
0.0304 WAVES |
0.0321 WAVES |
0.0304 WAVES |
| 2024-03-24 |
0.0325 WAVES |
327.2375 TRX |
0.0325 WAVES |
0.0317 WAVES |
0.0334 WAVES |
0.0318 WAVES |
| 2024-03-23 |
0.0321 WAVES |
227.7179 TRX |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0315 WAVES |
| 2024-03-22 |
0.0331 WAVES |
315.9880 TRX |
0.0331 WAVES |
0.0321 WAVES |
0.0342 WAVES |
0.0334 WAVES |
| 2024-03-21 |
0.0339 WAVES |
1,993.4297 TRX |
0.0339 WAVES |
0.0327 WAVES |
0.0352 WAVES |
0.0337 WAVES |
| 2024-03-20 |
0.0354 WAVES |
57.9043 TRX |
0.0354 WAVES |
0.0348 WAVES |
0.0359 WAVES |
0.0356 WAVES |
| 2024-03-19 |
0.0356 WAVES |
242.5694 TRX |
0.0356 WAVES |
0.0336 WAVES |
0.0377 WAVES |
0.0349 WAVES |
| 2024-03-18 |
0.0332 WAVES |
1,493.7239 TRX |
0.0332 WAVES |
0.0324 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-17 |
0.0330 WAVES |
163.8834 TRX |
0.0330 WAVES |
0.0318 WAVES |
0.0342 WAVES |
0.0324 WAVES |
| 2024-03-16 |
0.0315 WAVES |
113.8594 TRX |
0.0315 WAVES |
0.0294 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-03-15 |
0.0303 WAVES |
506.5954 TRX |
0.0303 WAVES |
0.0291 WAVES |
0.0315 WAVES |
0.0299 WAVES |
| 2024-03-14 |
0.0291 WAVES |
167.9606 TRX |
0.0291 WAVES |
0.0276 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2024-03-13 |
0.0332 WAVES |
430.5386 TRX |
0.0332 WAVES |
0.0288 WAVES |
0.0376 WAVES |
0.0292 WAVES |
| 2024-03-12 |
0.0379 WAVES |
30.8585 TRX |
0.0379 WAVES |
0.0370 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-03-11 |
0.0395 WAVES |
23.6702 TRX |
0.0395 WAVES |
0.0381 WAVES |
0.0410 WAVES |
0.0381 WAVES |
| 2024-03-10 |
0.0397 WAVES |
91.8437 TRX |
0.0397 WAVES |
0.0383 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-03-09 |
0.0411 WAVES |
14.8677 TRX |
0.0411 WAVES |
0.0401 WAVES |
0.0421 WAVES |
0.0401 WAVES |
| 2024-03-08 |
0.0409 WAVES |
34.5882 TRX |
0.0409 WAVES |
0.0402 WAVES |
0.0415 WAVES |
0.0412 WAVES |
| 2024-03-07 |
0.0415 WAVES |
356.2943 TRX |
0.0415 WAVES |
0.0402 WAVES |
0.0428 WAVES |
0.0410 WAVES |
| 2024-03-06 |
0.0428 WAVES |
558.3731 TRX |
0.0428 WAVES |
0.0398 WAVES |
0.0458 WAVES |
0.0428 WAVES |
| 2024-03-05 |
0.0424 WAVES |
593.1103 TRX |
0.0424 WAVES |
0.0390 WAVES |
0.0458 WAVES |
0.0444 WAVES |
| 2024-03-04 |
0.0437 WAVES |
343.9653 TRX |
0.0437 WAVES |
0.0405 WAVES |
0.0469 WAVES |
0.0420 WAVES |
| 2024-03-03 |
0.0472 WAVES |
55.1226 TRX |
0.0472 WAVES |
0.0459 WAVES |
0.0485 WAVES |
0.0478 WAVES |
| 2024-03-02 |
0.0504 WAVES |
170.2117 TRX |
0.0504 WAVES |
0.0468 WAVES |
0.0540 WAVES |
0.0472 WAVES |
| 2024-03-01 |
0.0550 WAVES |
23.1819 TRX |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0554 WAVES |
| 2024-02-29 |
0.0556 WAVES |
11.1762 TRX |
0.0556 WAVES |
0.0539 WAVES |
0.0572 WAVES |
0.0539 WAVES |
| 2024-02-28 |
0.0565 WAVES |
129.7593 TRX |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0549 WAVES |
| 2024-02-27 |
0.0544 WAVES |
57.1887 TRX |
0.0544 WAVES |
0.0531 WAVES |
0.0556 WAVES |
0.0531 WAVES |
| 2024-02-26 |
0.0556 WAVES |
8.4996 TRX |
0.0556 WAVES |
0.0545 WAVES |
0.0566 WAVES |
0.0546 WAVES |
| 2024-02-25 |
0.0568 WAVES |
16.8513 TRX |
0.0568 WAVES |
0.0562 WAVES |
0.0574 WAVES |
0.0566 WAVES |
| 2024-02-24 |
0.0569 WAVES |
142.6338 TRX |
0.0569 WAVES |
0.0556 WAVES |
0.0581 WAVES |
0.0572 WAVES |
| 2024-02-23 |
0.0594 WAVES |
17.0777 TRX |
0.0594 WAVES |
0.0584 WAVES |
0.0605 WAVES |
0.0584 WAVES |
| 2024-02-22 |
0.0612 WAVES |
123.4281 TRX |
0.0612 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0601 WAVES |
| 2024-02-21 |
0.0605 WAVES |
110.1115 TRX |
0.0605 WAVES |
0.0586 WAVES |
0.0624 WAVES |
0.0604 WAVES |
| 2024-02-20 |
0.0582 WAVES |
12.6034 TRX |
0.0582 WAVES |
0.0570 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-02-19 |
0.0580 WAVES |
5.6949 TRX |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-02-18 |
0.0583 WAVES |
18.7125 TRX |
0.0583 WAVES |
0.0572 WAVES |
0.0594 WAVES |
0.0581 WAVES |
| 2024-02-17 |
0.0587 WAVES |
128.9007 TRX |
0.0587 WAVES |
0.0565 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-02-16 |
0.0569 WAVES |
12.7390 TRX |
0.0569 WAVES |
0.0561 WAVES |
0.0577 WAVES |
0.0570 WAVES |
| 2024-02-15 |
0.0570 WAVES |
78.7932 TRX |
0.0570 WAVES |
0.0564 WAVES |
0.0577 WAVES |
0.0564 WAVES |