Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0473 WAVES |
32.0728 TRX |
0.0473 WAVES |
0.0467 WAVES |
0.0478 WAVES |
0.0468 WAVES |
| 2024-05-23 |
0.0474 WAVES |
16.5683 TRX |
0.0474 WAVES |
0.0470 WAVES |
0.0478 WAVES |
0.0470 WAVES |
| 2024-05-22 |
0.0482 WAVES |
14.0683 TRX |
0.0482 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0480 WAVES |
| 2024-05-21 |
0.0479 WAVES |
302.2892 TRX |
0.0479 WAVES |
0.0471 WAVES |
0.0487 WAVES |
0.0479 WAVES |
| 2024-05-20 |
0.0493 WAVES |
109.6558 TRX |
0.0493 WAVES |
0.0484 WAVES |
0.0501 WAVES |
0.0484 WAVES |
| 2024-05-19 |
0.0492 WAVES |
129.5712 TRX |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-05-18 |
0.0498 WAVES |
72.0229 TRX |
0.0498 WAVES |
0.0491 WAVES |
0.0504 WAVES |
0.0494 WAVES |
| 2024-05-17 |
0.0511 WAVES |
54.7103 TRX |
0.0511 WAVES |
0.0504 WAVES |
0.0519 WAVES |
0.0504 WAVES |
| 2024-05-16 |
0.0511 WAVES |
261.3773 TRX |
0.0511 WAVES |
0.0498 WAVES |
0.0524 WAVES |
0.0516 WAVES |
| 2024-05-15 |
0.0533 WAVES |
84.0102 TRX |
0.0533 WAVES |
0.0518 WAVES |
0.0549 WAVES |
0.0518 WAVES |
| 2024-05-14 |
0.0544 WAVES |
44.9000 TRX |
0.0544 WAVES |
0.0537 WAVES |
0.0550 WAVES |
0.0543 WAVES |
| 2024-05-13 |
0.0554 WAVES |
193.4765 TRX |
0.0554 WAVES |
0.0540 WAVES |
0.0567 WAVES |
0.0543 WAVES |
| 2024-05-12 |
0.0545 WAVES |
45.6892 TRX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0544 WAVES |
| 2024-05-11 |
0.0545 WAVES |
47.0698 TRX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0543 WAVES |
| 2024-05-10 |
0.0532 WAVES |
403.4787 TRX |
0.0532 WAVES |
0.0515 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2024-05-09 |
0.0528 WAVES |
155.8722 TRX |
0.0528 WAVES |
0.0518 WAVES |
0.0539 WAVES |
0.0530 WAVES |
| 2024-05-08 |
0.0509 WAVES |
45.9826 TRX |
0.0509 WAVES |
0.0498 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-05-07 |
0.0496 WAVES |
21.6993 TRX |
0.0496 WAVES |
0.0491 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-05-06 |
0.0496 WAVES |
19.3873 TRX |
0.0496 WAVES |
0.0490 WAVES |
0.0501 WAVES |
0.0493 WAVES |
| 2024-05-05 |
0.0508 WAVES |
207.1462 TRX |
0.0508 WAVES |
0.0498 WAVES |
0.0519 WAVES |
0.0501 WAVES |
| 2024-05-04 |
0.0511 WAVES |
85.7175 TRX |
0.0511 WAVES |
0.0504 WAVES |
0.0519 WAVES |
0.0508 WAVES |
| 2024-05-03 |
0.0519 WAVES |
47.3137 TRX |
0.0519 WAVES |
0.0513 WAVES |
0.0525 WAVES |
0.0513 WAVES |
| 2024-05-02 |
0.0524 WAVES |
118.0436 TRX |
0.0524 WAVES |
0.0501 WAVES |
0.0547 WAVES |
0.0513 WAVES |
| 2024-05-01 |
0.0531 WAVES |
733.0731 TRX |
0.0531 WAVES |
0.0500 WAVES |
0.0563 WAVES |
0.0545 WAVES |
| 2024-04-30 |
0.0485 WAVES |
267.6455 TRX |
0.0485 WAVES |
0.0459 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2024-04-29 |
0.0468 WAVES |
301.3892 TRX |
0.0468 WAVES |
0.0434 WAVES |
0.0501 WAVES |
0.0469 WAVES |
| 2024-04-28 |
0.0501 WAVES |
17.4101 TRX |
0.0501 WAVES |
0.0495 WAVES |
0.0508 WAVES |
0.0495 WAVES |
| 2024-04-27 |
0.0499 WAVES |
228.5854 TRX |
0.0499 WAVES |
0.0489 WAVES |
0.0509 WAVES |
0.0508 WAVES |
| 2024-04-26 |
0.0479 WAVES |
132.5193 TRX |
0.0479 WAVES |
0.0468 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-04-25 |
0.0451 WAVES |
321.6903 TRX |
0.0451 WAVES |
0.0433 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-04-24 |
0.0432 WAVES |
195.1290 TRX |
0.0432 WAVES |
0.0427 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-23 |
0.0427 WAVES |
258.0035 TRX |
0.0427 WAVES |
0.0420 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-04-22 |
0.0422 WAVES |
180.1124 TRX |
0.0422 WAVES |
0.0417 WAVES |
0.0427 WAVES |
0.0424 WAVES |
| 2024-04-21 |
0.0427 WAVES |
170.6948 TRX |
0.0427 WAVES |
0.0421 WAVES |
0.0434 WAVES |
0.0426 WAVES |
| 2024-04-20 |
0.0433 WAVES |
121.1229 TRX |
0.0433 WAVES |
0.0429 WAVES |
0.0437 WAVES |
0.0429 WAVES |
| 2024-04-19 |
0.0434 WAVES |
114.1107 TRX |
0.0434 WAVES |
0.0423 WAVES |
0.0446 WAVES |
0.0435 WAVES |
| 2024-04-18 |
0.0442 WAVES |
162.0520 TRX |
0.0442 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0437 WAVES |
| 2024-04-17 |
0.0464 WAVES |
96.2300 TRX |
0.0464 WAVES |
0.0442 WAVES |
0.0485 WAVES |
0.0448 WAVES |
| 2024-04-16 |
0.0478 WAVES |
43.9567 TRX |
0.0478 WAVES |
0.0471 WAVES |
0.0485 WAVES |
0.0476 WAVES |
| 2024-04-15 |
0.0457 WAVES |
487.8763 TRX |
0.0457 WAVES |
0.0435 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-04-14 |
0.0457 WAVES |
1,402.1354 TRX |
0.0457 WAVES |
0.0431 WAVES |
0.0484 WAVES |
0.0453 WAVES |
| 2024-04-13 |
0.0450 WAVES |
1,161.1558 TRX |
0.0450 WAVES |
0.0417 WAVES |
0.0484 WAVES |
0.0473 WAVES |
| 2024-04-12 |
0.0408 WAVES |
444.9264 TRX |
0.0408 WAVES |
0.0386 WAVES |
0.0430 WAVES |
0.0423 WAVES |
| 2024-04-11 |
0.0381 WAVES |
23.1464 TRX |
0.0381 WAVES |
0.0375 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-04-10 |
0.0380 WAVES |
90.0943 TRX |
0.0380 WAVES |
0.0366 WAVES |
0.0394 WAVES |
0.0380 WAVES |
| 2024-04-09 |
0.0369 WAVES |
45.8414 TRX |
0.0369 WAVES |
0.0357 WAVES |
0.0382 WAVES |
0.0367 WAVES |
| 2024-04-08 |
0.0389 WAVES |
22.5448 TRX |
0.0389 WAVES |
0.0381 WAVES |
0.0396 WAVES |
0.0381 WAVES |
| 2024-04-07 |
0.0389 WAVES |
26.1770 TRX |
0.0389 WAVES |
0.0379 WAVES |
0.0399 WAVES |
0.0390 WAVES |
| 2024-04-06 |
0.0393 WAVES |
1.5233 TRX |
0.0393 WAVES |
0.0391 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2024-04-05 |
0.0393 WAVES |
1,196.4924 TRX |
0.0393 WAVES |
0.0381 WAVES |
0.0405 WAVES |
0.0395 WAVES |