Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1479 WAVES |
39.7761 TRX |
0.1479 WAVES |
0.1440 WAVES |
0.1519 WAVES |
0.1442 WAVES |
| 2024-07-12 |
0.1418 WAVES |
3.0378 TRX |
0.1418 WAVES |
0.1405 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-07-11 |
0.1385 WAVES |
8.3273 TRX |
0.1385 WAVES |
0.1370 WAVES |
0.1400 WAVES |
0.1373 WAVES |
| 2024-07-10 |
0.1377 WAVES |
77.1765 TRX |
0.1377 WAVES |
0.1355 WAVES |
0.1400 WAVES |
0.1388 WAVES |
| 2024-07-09 |
0.1359 WAVES |
709.9172 TRX |
0.1359 WAVES |
0.1344 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2024-07-08 |
0.1320 WAVES |
51.0993 TRX |
0.1320 WAVES |
0.1270 WAVES |
0.1370 WAVES |
0.1344 WAVES |
| 2024-07-07 |
0.1356 WAVES |
22.2829 TRX |
0.1356 WAVES |
0.1342 WAVES |
0.1370 WAVES |
0.1342 WAVES |
| 2024-07-06 |
0.1380 WAVES |
29.6944 TRX |
0.1380 WAVES |
0.1338 WAVES |
0.1423 WAVES |
0.1360 WAVES |
| 2024-07-05 |
0.1422 WAVES |
79.1357 TRX |
0.1422 WAVES |
0.1340 WAVES |
0.1503 WAVES |
0.1459 WAVES |
| 2024-07-04 |
0.1312 WAVES |
36.4997 TRX |
0.1312 WAVES |
0.1285 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-03 |
0.1289 WAVES |
11.7973 TRX |
0.1289 WAVES |
0.1248 WAVES |
0.1331 WAVES |
0.1310 WAVES |
| 2024-07-02 |
0.1234 WAVES |
10.1141 TRX |
0.1234 WAVES |
0.1220 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-07-01 |
0.1229 WAVES |
119.7413 TRX |
0.1229 WAVES |
0.1178 WAVES |
0.1280 WAVES |
0.1248 WAVES |
| 2024-06-30 |
0.1302 WAVES |
61.5187 TRX |
0.1302 WAVES |
0.1269 WAVES |
0.1335 WAVES |
0.1293 WAVES |
| 2024-06-29 |
0.1287 WAVES |
14.3409 TRX |
0.1287 WAVES |
0.1251 WAVES |
0.1324 WAVES |
0.1320 WAVES |
| 2024-06-28 |
0.1309 WAVES |
11.7486 TRX |
0.1309 WAVES |
0.1294 WAVES |
0.1323 WAVES |
0.1307 WAVES |
| 2024-06-27 |
0.1286 WAVES |
95.3083 TRX |
0.1286 WAVES |
0.1221 WAVES |
0.1350 WAVES |
0.1301 WAVES |
| 2024-06-26 |
0.1266 WAVES |
517.2101 TRX |
0.1266 WAVES |
0.1221 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-06-25 |
0.1269 WAVES |
272.5107 TRX |
0.1269 WAVES |
0.1230 WAVES |
0.1308 WAVES |
0.1230 WAVES |
| 2024-06-24 |
0.1264 WAVES |
30.3858 TRX |
0.1264 WAVES |
0.1236 WAVES |
0.1292 WAVES |
0.1288 WAVES |
| 2024-06-23 |
0.1229 WAVES |
19.6126 TRX |
0.1229 WAVES |
0.1214 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2024-06-22 |
0.1216 WAVES |
12.3076 TRX |
0.1216 WAVES |
0.1206 WAVES |
0.1226 WAVES |
0.1221 WAVES |
| 2024-06-21 |
0.1206 WAVES |
23.4732 TRX |
0.1206 WAVES |
0.1187 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2024-06-20 |
0.1180 WAVES |
16.5095 TRX |
0.1180 WAVES |
0.1167 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2024-06-19 |
0.1192 WAVES |
44.4831 TRX |
0.1192 WAVES |
0.1137 WAVES |
0.1248 WAVES |
0.1175 WAVES |
| 2024-06-18 |
0.1124 WAVES |
265.8888 TRX |
0.1124 WAVES |
0.1000 WAVES |
0.1248 WAVES |
0.1201 WAVES |
| 2024-06-17 |
0.1066 WAVES |
285.9559 TRX |
0.1066 WAVES |
0.1000 WAVES |
0.1131 WAVES |
0.1082 WAVES |
| 2024-06-16 |
0.1015 WAVES |
62.9028 TRX |
0.1015 WAVES |
0.0976 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2024-06-15 |
0.0994 WAVES |
131.7788 TRX |
0.0994 WAVES |
0.0954 WAVES |
0.1034 WAVES |
0.0976 WAVES |
| 2024-06-14 |
0.0932 WAVES |
131.5911 TRX |
0.0932 WAVES |
0.0908 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-06-13 |
0.0911 WAVES |
158.8167 TRX |
0.0911 WAVES |
0.0892 WAVES |
0.0930 WAVES |
0.0892 WAVES |
| 2024-06-12 |
0.0902 WAVES |
24.4653 TRX |
0.0902 WAVES |
0.0882 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-06-11 |
0.0854 WAVES |
223.5630 TRX |
0.0854 WAVES |
0.0800 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-06-10 |
0.0847 WAVES |
102.8913 TRX |
0.0847 WAVES |
0.0800 WAVES |
0.0894 WAVES |
0.0880 WAVES |
| 2024-06-09 |
0.0847 WAVES |
341.5695 TRX |
0.0847 WAVES |
0.0829 WAVES |
0.0865 WAVES |
0.0851 WAVES |
| 2024-06-08 |
0.0804 WAVES |
2,105.4345 TRX |
0.0804 WAVES |
0.0752 WAVES |
0.0856 WAVES |
0.0829 WAVES |
| 2024-06-07 |
0.0807 WAVES |
366.7591 TRX |
0.0807 WAVES |
0.0754 WAVES |
0.0859 WAVES |
0.0808 WAVES |
| 2024-06-06 |
0.0751 WAVES |
165.7432 TRX |
0.0751 WAVES |
0.0706 WAVES |
0.0795 WAVES |
0.0760 WAVES |
| 2024-06-05 |
0.0686 WAVES |
191.3769 TRX |
0.0686 WAVES |
0.0601 WAVES |
0.0771 WAVES |
0.0734 WAVES |
| 2024-06-04 |
0.0692 WAVES |
154.0694 TRX |
0.0692 WAVES |
0.0650 WAVES |
0.0734 WAVES |
0.0692 WAVES |
| 2024-06-03 |
0.0580 WAVES |
10,461.1615 TRX |
0.0580 WAVES |
0.0483 WAVES |
0.0676 WAVES |
0.0617 WAVES |
| 2024-06-02 |
0.0483 WAVES |
129.7150 TRX |
0.0483 WAVES |
0.0475 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-06-01 |
0.0470 WAVES |
3.1592 TRX |
0.0470 WAVES |
0.0467 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-05-31 |
0.0471 WAVES |
27.0928 TRX |
0.0471 WAVES |
0.0468 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2024-05-30 |
0.0465 WAVES |
1,090.5082 TRX |
0.0465 WAVES |
0.0458 WAVES |
0.0472 WAVES |
0.0469 WAVES |
| 2024-05-29 |
0.0457 WAVES |
184.6983 TRX |
0.0457 WAVES |
0.0452 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-05-28 |
0.0459 WAVES |
140.7094 TRX |
0.0459 WAVES |
0.0455 WAVES |
0.0463 WAVES |
0.0458 WAVES |
| 2024-05-27 |
0.0454 WAVES |
87.2310 TRX |
0.0454 WAVES |
0.0447 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2024-05-26 |
0.0460 WAVES |
87.8915 TRX |
0.0460 WAVES |
0.0456 WAVES |
0.0465 WAVES |
0.0461 WAVES |
| 2024-05-25 |
0.0464 WAVES |
13.6705 TRX |
0.0464 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0465 WAVES |