Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0380 WAVES |
71.1383 TRX |
0.0380 WAVES |
0.0364 WAVES |
0.0395 WAVES |
0.0364 WAVES |
| 2023-12-25 |
0.0392 WAVES |
98.7865 TRX |
0.0392 WAVES |
0.0377 WAVES |
0.0408 WAVES |
0.0377 WAVES |
| 2023-12-24 |
0.0401 WAVES |
30.6730 TRX |
0.0401 WAVES |
0.0393 WAVES |
0.0408 WAVES |
0.0393 WAVES |
| 2023-12-23 |
0.0402 WAVES |
137.5560 TRX |
0.0402 WAVES |
0.0383 WAVES |
0.0420 WAVES |
0.0396 WAVES |
| 2023-12-22 |
0.0418 WAVES |
429.2921 TRX |
0.0418 WAVES |
0.0408 WAVES |
0.0428 WAVES |
0.0420 WAVES |
| 2023-12-21 |
0.0404 WAVES |
36.4161 TRX |
0.0404 WAVES |
0.0396 WAVES |
0.0412 WAVES |
0.0398 WAVES |
| 2023-12-20 |
0.0409 WAVES |
113.7617 TRX |
0.0409 WAVES |
0.0395 WAVES |
0.0424 WAVES |
0.0395 WAVES |
| 2023-12-19 |
0.0421 WAVES |
193.0556 TRX |
0.0421 WAVES |
0.0398 WAVES |
0.0444 WAVES |
0.0428 WAVES |
| 2023-12-18 |
0.0432 WAVES |
288.3164 TRX |
0.0432 WAVES |
0.0411 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-12-17 |
0.0430 WAVES |
184.5952 TRX |
0.0430 WAVES |
0.0419 WAVES |
0.0441 WAVES |
0.0419 WAVES |
| 2023-12-16 |
0.0449 WAVES |
24.1387 TRX |
0.0449 WAVES |
0.0437 WAVES |
0.0462 WAVES |
0.0437 WAVES |
| 2023-12-15 |
0.0460 WAVES |
12.9510 TRX |
0.0460 WAVES |
0.0457 WAVES |
0.0463 WAVES |
0.0462 WAVES |
| 2023-12-14 |
0.0460 WAVES |
40.2244 TRX |
0.0460 WAVES |
0.0452 WAVES |
0.0469 WAVES |
0.0457 WAVES |
| 2023-12-13 |
0.0467 WAVES |
17.3548 TRX |
0.0467 WAVES |
0.0462 WAVES |
0.0472 WAVES |
0.0462 WAVES |
| 2023-12-12 |
0.0464 WAVES |
37.1556 TRX |
0.0464 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-12-11 |
0.0450 WAVES |
55.1527 TRX |
0.0450 WAVES |
0.0433 WAVES |
0.0466 WAVES |
0.0458 WAVES |
| 2023-12-10 |
0.0434 WAVES |
98.3599 TRX |
0.0434 WAVES |
0.0423 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2023-12-09 |
0.0432 WAVES |
451.8041 TRX |
0.0432 WAVES |
0.0423 WAVES |
0.0441 WAVES |
0.0433 WAVES |
| 2023-12-08 |
0.0446 WAVES |
32.3406 TRX |
0.0446 WAVES |
0.0436 WAVES |
0.0455 WAVES |
0.0454 WAVES |
| 2023-12-07 |
0.0451 WAVES |
1,061.9786 TRX |
0.0451 WAVES |
0.0437 WAVES |
0.0465 WAVES |
0.0454 WAVES |
| 2023-12-06 |
0.0459 WAVES |
987.5424 TRX |
0.0459 WAVES |
0.0452 WAVES |
0.0467 WAVES |
0.0457 WAVES |
| 2023-12-05 |
0.0464 WAVES |
18.1800 TRX |
0.0464 WAVES |
0.0460 WAVES |
0.0468 WAVES |
0.0460 WAVES |
| 2023-12-04 |
0.0474 WAVES |
41.2232 TRX |
0.0474 WAVES |
0.0466 WAVES |
0.0481 WAVES |
0.0468 WAVES |
| 2023-12-03 |
0.0481 WAVES |
21.2007 TRX |
0.0481 WAVES |
0.0475 WAVES |
0.0486 WAVES |
0.0481 WAVES |
| 2023-12-02 |
0.0486 WAVES |
25.0066 TRX |
0.0486 WAVES |
0.0480 WAVES |
0.0491 WAVES |
0.0480 WAVES |
| 2023-12-01 |
0.0489 WAVES |
32.6336 TRX |
0.0489 WAVES |
0.0484 WAVES |
0.0494 WAVES |
0.0484 WAVES |
| 2023-11-30 |
0.0489 WAVES |
40.4198 TRX |
0.0489 WAVES |
0.0484 WAVES |
0.0493 WAVES |
0.0487 WAVES |
| 2023-11-29 |
0.0483 WAVES |
64.2894 TRX |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0486 WAVES |
| 2023-11-28 |
0.0492 WAVES |
118.9035 TRX |
0.0492 WAVES |
0.0486 WAVES |
0.0498 WAVES |
0.0486 WAVES |
| 2023-11-27 |
0.0497 WAVES |
21.2832 TRX |
0.0497 WAVES |
0.0490 WAVES |
0.0504 WAVES |
0.0500 WAVES |
| 2023-11-26 |
0.0494 WAVES |
45.8263 TRX |
0.0494 WAVES |
0.0486 WAVES |
0.0503 WAVES |
0.0493 WAVES |
| 2023-11-25 |
0.0483 WAVES |
26.5757 TRX |
0.0483 WAVES |
0.0475 WAVES |
0.0491 WAVES |
0.0482 WAVES |
| 2023-11-24 |
0.0483 WAVES |
8.7447 TRX |
0.0483 WAVES |
0.0478 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-11-23 |
0.0483 WAVES |
24.8732 TRX |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0487 WAVES |
| 2023-11-22 |
0.0482 WAVES |
78.9172 TRX |
0.0482 WAVES |
0.0472 WAVES |
0.0491 WAVES |
0.0487 WAVES |
| 2023-11-21 |
0.0473 WAVES |
29.3803 TRX |
0.0473 WAVES |
0.0468 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-11-20 |
0.0474 WAVES |
252.4266 TRX |
0.0474 WAVES |
0.0468 WAVES |
0.0481 WAVES |
0.0468 WAVES |
| 2023-11-19 |
0.0477 WAVES |
112.2271 TRX |
0.0477 WAVES |
0.0470 WAVES |
0.0485 WAVES |
0.0470 WAVES |
| 2023-11-18 |
0.0478 WAVES |
27.6289 TRX |
0.0478 WAVES |
0.0472 WAVES |
0.0485 WAVES |
0.0478 WAVES |
| 2023-11-17 |
0.0468 WAVES |
137.6714 TRX |
0.0468 WAVES |
0.0457 WAVES |
0.0479 WAVES |
0.0468 WAVES |
| 2023-11-16 |
0.0444 WAVES |
147.2957 TRX |
0.0444 WAVES |
0.0432 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-11-15 |
0.0457 WAVES |
2,058.8743 TRX |
0.0457 WAVES |
0.0434 WAVES |
0.0480 WAVES |
0.0435 WAVES |
| 2023-11-14 |
0.0489 WAVES |
2,097.0618 TRX |
0.0489 WAVES |
0.0475 WAVES |
0.0504 WAVES |
0.0484 WAVES |
| 2023-11-13 |
0.0488 WAVES |
657.6173 TRX |
0.0488 WAVES |
0.0473 WAVES |
0.0504 WAVES |
0.0498 WAVES |
| 2023-11-12 |
0.0491 WAVES |
270.5872 TRX |
0.0491 WAVES |
0.0477 WAVES |
0.0504 WAVES |
0.0493 WAVES |
| 2023-11-11 |
0.0484 WAVES |
105.2108 TRX |
0.0484 WAVES |
0.0473 WAVES |
0.0495 WAVES |
0.0486 WAVES |
| 2023-11-10 |
0.0481 WAVES |
336.6387 TRX |
0.0481 WAVES |
0.0453 WAVES |
0.0510 WAVES |
0.0484 WAVES |
| 2023-11-09 |
0.0480 WAVES |
87.2873 TRX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-08 |
0.0474 WAVES |
56.5233 TRX |
0.0474 WAVES |
0.0470 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-11-07 |
0.0486 WAVES |
9.5905 TRX |
0.0486 WAVES |
0.0475 WAVES |
0.0498 WAVES |
0.0482 WAVES |