Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.1481 WAVES |
5.1273 TRX |
0.1481 WAVES |
0.1462 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-31 |
0.1461 WAVES |
17.4500 TRX |
0.1461 WAVES |
0.1440 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2024-08-30 |
0.1483 WAVES |
17.8175 TRX |
0.1483 WAVES |
0.1451 WAVES |
0.1514 WAVES |
0.1490 WAVES |
| 2024-08-29 |
0.1459 WAVES |
29.6131 TRX |
0.1459 WAVES |
0.1428 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-08-28 |
0.1461 WAVES |
551.1523 TRX |
0.1461 WAVES |
0.1419 WAVES |
0.1502 WAVES |
0.1464 WAVES |
| 2024-08-27 |
0.1445 WAVES |
416.6485 TRX |
0.1445 WAVES |
0.1390 WAVES |
0.1500 WAVES |
0.1398 WAVES |
| 2024-08-26 |
0.1428 WAVES |
0.4276 TRX |
0.1428 WAVES |
0.1418 WAVES |
0.1438 WAVES |
0.1418 WAVES |
| 2024-08-25 |
0.1380 WAVES |
10.7633 TRX |
0.1380 WAVES |
0.1350 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-08-24 |
0.1366 WAVES |
9.6088 TRX |
0.1366 WAVES |
0.1350 WAVES |
0.1383 WAVES |
0.1370 WAVES |
| 2024-08-23 |
0.1416 WAVES |
1,177.7340 TRX |
0.1416 WAVES |
0.1390 WAVES |
0.1441 WAVES |
0.1394 WAVES |
| 2024-08-22 |
0.1425 WAVES |
13.1887 TRX |
0.1425 WAVES |
0.1370 WAVES |
0.1480 WAVES |
0.1421 WAVES |
| 2024-08-21 |
0.1464 WAVES |
15.7456 TRX |
0.1464 WAVES |
0.1420 WAVES |
0.1507 WAVES |
0.1420 WAVES |
| 2024-08-20 |
0.1285 WAVES |
19.9090 TRX |
0.1285 WAVES |
0.1237 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-08-19 |
0.1250 WAVES |
22.4546 TRX |
0.1250 WAVES |
0.1200 WAVES |
0.1299 WAVES |
0.1297 WAVES |
| 2024-08-18 |
0.1223 WAVES |
142.7215 TRX |
0.1223 WAVES |
0.1210 WAVES |
0.1236 WAVES |
0.1210 WAVES |
| 2024-08-17 |
0.1224 WAVES |
29.8926 TRX |
0.1224 WAVES |
0.1208 WAVES |
0.1240 WAVES |
0.1236 WAVES |
| 2024-08-16 |
0.1114 WAVES |
64.5742 TRX |
0.1114 WAVES |
0.1000 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-08-15 |
0.1182 WAVES |
17.5678 TRX |
0.1182 WAVES |
0.1156 WAVES |
0.1208 WAVES |
0.1169 WAVES |
| 2024-08-14 |
0.1130 WAVES |
55.4261 TRX |
0.1130 WAVES |
0.1114 WAVES |
0.1146 WAVES |
0.1142 WAVES |
| 2024-08-13 |
0.1136 WAVES |
74.6904 TRX |
0.1136 WAVES |
0.1115 WAVES |
0.1156 WAVES |
0.1134 WAVES |
| 2024-08-12 |
0.1156 WAVES |
23.6512 TRX |
0.1156 WAVES |
0.1134 WAVES |
0.1179 WAVES |
0.1140 WAVES |
| 2024-08-11 |
0.1132 WAVES |
49.6763 TRX |
0.1132 WAVES |
0.1103 WAVES |
0.1160 WAVES |
0.1122 WAVES |
| 2024-08-10 |
0.1083 WAVES |
14.4802 TRX |
0.1083 WAVES |
0.1063 WAVES |
0.1103 WAVES |
0.1098 WAVES |
| 2024-08-09 |
0.1106 WAVES |
71.5751 TRX |
0.1106 WAVES |
0.1031 WAVES |
0.1180 WAVES |
0.1097 WAVES |
| 2024-08-08 |
0.1207 WAVES |
43.7333 TRX |
0.1207 WAVES |
0.1123 WAVES |
0.1290 WAVES |
0.1123 WAVES |
| 2024-08-07 |
0.1268 WAVES |
18.2185 TRX |
0.1268 WAVES |
0.1246 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2024-08-06 |
0.1277 WAVES |
18.4115 TRX |
0.1277 WAVES |
0.1223 WAVES |
0.1330 WAVES |
0.1257 WAVES |
| 2024-08-05 |
0.1287 WAVES |
110.1210 TRX |
0.1287 WAVES |
0.1174 WAVES |
0.1400 WAVES |
0.1360 WAVES |
| 2024-08-04 |
0.1166 WAVES |
128.7310 TRX |
0.1166 WAVES |
0.1104 WAVES |
0.1228 WAVES |
0.1217 WAVES |
| 2024-08-03 |
0.1079 WAVES |
10.9157 TRX |
0.1079 WAVES |
0.1058 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-02 |
0.1046 WAVES |
24.2904 TRX |
0.1046 WAVES |
0.1024 WAVES |
0.1068 WAVES |
0.1024 WAVES |
| 2024-08-01 |
0.1062 WAVES |
22.2705 TRX |
0.1062 WAVES |
0.1036 WAVES |
0.1088 WAVES |
0.1045 WAVES |
| 2024-07-31 |
0.1051 WAVES |
40.9043 TRX |
0.1051 WAVES |
0.1001 WAVES |
0.1100 WAVES |
0.1018 WAVES |
| 2024-07-30 |
0.1094 WAVES |
35.2191 TRX |
0.1094 WAVES |
0.1020 WAVES |
0.1167 WAVES |
0.1045 WAVES |
| 2024-07-29 |
0.1171 WAVES |
21.1138 TRX |
0.1171 WAVES |
0.1106 WAVES |
0.1236 WAVES |
0.1163 WAVES |
| 2024-07-28 |
0.1218 WAVES |
17.7524 TRX |
0.1218 WAVES |
0.1200 WAVES |
0.1236 WAVES |
0.1217 WAVES |
| 2024-07-27 |
0.1214 WAVES |
26.1049 TRX |
0.1214 WAVES |
0.1200 WAVES |
0.1228 WAVES |
0.1210 WAVES |
| 2024-07-26 |
0.1229 WAVES |
29.5894 TRX |
0.1229 WAVES |
0.1190 WAVES |
0.1269 WAVES |
0.1242 WAVES |
| 2024-07-25 |
0.1219 WAVES |
26.5649 TRX |
0.1219 WAVES |
0.1181 WAVES |
0.1257 WAVES |
0.1250 WAVES |
| 2024-07-24 |
0.1182 WAVES |
13.1525 TRX |
0.1182 WAVES |
0.1166 WAVES |
0.1198 WAVES |
0.1166 WAVES |
| 2024-07-23 |
0.1150 WAVES |
81.9888 TRX |
0.1150 WAVES |
0.1107 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2024-07-22 |
0.1143 WAVES |
37.5208 TRX |
0.1143 WAVES |
0.1100 WAVES |
0.1186 WAVES |
0.1101 WAVES |
| 2024-07-21 |
0.1172 WAVES |
5.6409 TRX |
0.1172 WAVES |
0.1157 WAVES |
0.1186 WAVES |
0.1157 WAVES |
| 2024-07-20 |
0.1207 WAVES |
69.5355 TRX |
0.1207 WAVES |
0.1157 WAVES |
0.1257 WAVES |
0.1177 WAVES |
| 2024-07-19 |
0.1157 WAVES |
24.2536 TRX |
0.1157 WAVES |
0.1136 WAVES |
0.1177 WAVES |
0.1173 WAVES |
| 2024-07-18 |
0.1184 WAVES |
70.9015 TRX |
0.1184 WAVES |
0.1132 WAVES |
0.1236 WAVES |
0.1146 WAVES |
| 2024-07-17 |
0.1274 WAVES |
13.6210 TRX |
0.1274 WAVES |
0.1200 WAVES |
0.1349 WAVES |
0.1229 WAVES |
| 2024-07-16 |
0.1365 WAVES |
4.9012 TRX |
0.1365 WAVES |
0.1323 WAVES |
0.1407 WAVES |
0.1323 WAVES |
| 2024-07-15 |
0.1406 WAVES |
11.1363 TRX |
0.1406 WAVES |
0.1390 WAVES |
0.1421 WAVES |
0.1407 WAVES |
| 2024-07-14 |
0.1411 WAVES |
43.5796 TRX |
0.1411 WAVES |
0.1380 WAVES |
0.1442 WAVES |
0.1421 WAVES |