Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0900 USDT |
2,081.2935 TRX |
0.0900 USDT |
0.0882 USDT |
0.0918 USDT |
0.0918 USDT |
| 2023-10-18 |
0.0889 USDT |
126.4714 TRX |
0.0889 USDT |
0.0877 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-10-17 |
0.0899 USDT |
230.8978 TRX |
0.0899 USDT |
0.0877 USDT |
0.0920 USDT |
0.0885 USDT |
| 2023-10-16 |
0.0892 USDT |
1,876.2470 TRX |
0.0892 USDT |
0.0853 USDT |
0.0931 USDT |
0.0882 USDT |
| 2023-10-15 |
0.0859 USDT |
1,412.6722 TRX |
0.0859 USDT |
0.0850 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-10-14 |
0.0872 USDT |
1,112.9598 TRX |
0.0872 USDT |
0.0851 USDT |
0.0893 USDT |
0.0868 USDT |
| 2023-10-13 |
0.0858 USDT |
5,714.9247 TRX |
0.0858 USDT |
0.0850 USDT |
0.0867 USDT |
0.0850 USDT |
| 2023-10-12 |
0.0864 USDT |
19,261.3228 TRX |
0.0864 USDT |
0.0852 USDT |
0.0877 USDT |
0.0867 USDT |
| 2023-10-11 |
0.0868 USDT |
297.0501 TRX |
0.0868 USDT |
0.0851 USDT |
0.0885 USDT |
0.0878 USDT |
| 2023-10-10 |
0.0868 USDT |
553.6072 TRX |
0.0868 USDT |
0.0851 USDT |
0.0885 USDT |
0.0868 USDT |
| 2023-10-09 |
0.0879 USDT |
446.2147 TRX |
0.0879 USDT |
0.0868 USDT |
0.0889 USDT |
0.0868 USDT |
| 2023-10-08 |
0.0936 USDT |
798.4802 TRX |
0.0936 USDT |
0.0874 USDT |
0.0998 USDT |
0.0885 USDT |
| 2023-10-07 |
0.0877 USDT |
1,270.7907 TRX |
0.0877 USDT |
0.0864 USDT |
0.0890 USDT |
0.0874 USDT |
| 2023-10-06 |
0.0879 USDT |
4,273.9828 TRX |
0.0879 USDT |
0.0851 USDT |
0.0906 USDT |
0.0852 USDT |
| 2023-10-05 |
0.0896 USDT |
1,027.5180 TRX |
0.0896 USDT |
0.0882 USDT |
0.0910 USDT |
0.0884 USDT |
| 2023-10-04 |
0.0901 USDT |
1,809.9781 TRX |
0.0901 USDT |
0.0882 USDT |
0.0920 USDT |
0.0910 USDT |
| 2023-10-03 |
0.0880 USDT |
7,882.9950 TRX |
0.0880 USDT |
0.0870 USDT |
0.0890 USDT |
0.0882 USDT |
| 2023-10-02 |
0.0904 USDT |
4,677.8967 TRX |
0.0904 USDT |
0.0878 USDT |
0.0930 USDT |
0.0918 USDT |
| 2023-10-01 |
0.0887 USDT |
1,877.9803 TRX |
0.0887 USDT |
0.0876 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-09-30 |
0.0887 USDT |
1,639.7478 TRX |
0.0887 USDT |
0.0873 USDT |
0.0901 USDT |
0.0876 USDT |
| 2023-09-29 |
0.0884 USDT |
344.4849 TRX |
0.0884 USDT |
0.0868 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-09-28 |
0.0853 USDT |
7,527.6985 TRX |
0.0853 USDT |
0.0838 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-27 |
0.0855 USDT |
2,245.4129 TRX |
0.0855 USDT |
0.0843 USDT |
0.0868 USDT |
0.0860 USDT |
| 2023-09-26 |
0.0849 USDT |
1,948.6705 TRX |
0.0849 USDT |
0.0837 USDT |
0.0860 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0844 USDT |
3,466.8717 TRX |
0.0844 USDT |
0.0833 USDT |
0.0854 USDT |
0.0850 USDT |
| 2023-09-24 |
0.0841 USDT |
2,232.2888 TRX |
0.0841 USDT |
0.0829 USDT |
0.0852 USDT |
0.0843 USDT |
| 2023-09-23 |
0.0835 USDT |
480.2479 TRX |
0.0835 USDT |
0.0826 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-22 |
0.0834 USDT |
740.4757 TRX |
0.0834 USDT |
0.0824 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-21 |
0.0840 USDT |
3,555.9742 TRX |
0.0840 USDT |
0.0824 USDT |
0.0855 USDT |
0.0842 USDT |
| 2023-09-20 |
0.0846 USDT |
2,774.6229 TRX |
0.0846 USDT |
0.0837 USDT |
0.0855 USDT |
0.0842 USDT |
| 2023-09-19 |
0.0842 USDT |
428.1726 TRX |
0.0842 USDT |
0.0835 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-18 |
0.0842 USDT |
958.9421 TRX |
0.0842 USDT |
0.0835 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-17 |
0.0842 USDT |
551.1599 TRX |
0.0842 USDT |
0.0835 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-09-16 |
0.0842 USDT |
707.1517 TRX |
0.0842 USDT |
0.0835 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0840 USDT |
421.8778 TRX |
0.0840 USDT |
0.0831 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-09-14 |
0.0825 USDT |
2,592.4234 TRX |
0.0825 USDT |
0.0816 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-09-13 |
0.0811 USDT |
971.6645 TRX |
0.0811 USDT |
0.0802 USDT |
0.0820 USDT |
0.0812 USDT |
| 2023-09-12 |
0.0796 USDT |
3,655.9617 TRX |
0.0796 USDT |
0.0771 USDT |
0.0820 USDT |
0.0814 USDT |
| 2023-09-11 |
0.0778 USDT |
593.7787 TRX |
0.0778 USDT |
0.0764 USDT |
0.0793 USDT |
0.0778 USDT |
| 2023-09-10 |
0.0792 USDT |
1,558.3290 TRX |
0.0792 USDT |
0.0774 USDT |
0.0810 USDT |
0.0784 USDT |
| 2023-09-09 |
0.0790 USDT |
497.1390 TRX |
0.0790 USDT |
0.0780 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-09-08 |
0.0790 USDT |
3,848.2863 TRX |
0.0790 USDT |
0.0780 USDT |
0.0800 USDT |
0.0780 USDT |
| 2023-09-07 |
0.0788 USDT |
4,200.2096 TRX |
0.0788 USDT |
0.0775 USDT |
0.0800 USDT |
0.0781 USDT |
| 2023-09-06 |
0.0782 USDT |
1,170.1792 TRX |
0.0782 USDT |
0.0772 USDT |
0.0792 USDT |
0.0774 USDT |
| 2023-09-05 |
0.0774 USDT |
6,279.0942 TRX |
0.0774 USDT |
0.0764 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-09-04 |
0.0770 USDT |
2,832.0894 TRX |
0.0770 USDT |
0.0761 USDT |
0.0778 USDT |
0.0770 USDT |
| 2023-09-03 |
0.0770 USDT |
836.9109 TRX |
0.0770 USDT |
0.0763 USDT |
0.0777 USDT |
0.0764 USDT |
| 2023-09-02 |
0.0765 USDT |
3,051.2926 TRX |
0.0765 USDT |
0.0760 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0769 USDT |
14,563.9088 TRX |
0.0769 USDT |
0.0760 USDT |
0.0778 USDT |
0.0760 USDT |
| 2023-08-31 |
0.0760 USDT |
5,999.2157 TRX |
0.0760 USDT |
0.0749 USDT |
0.0770 USDT |
0.0767 USDT |