Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3024 USDT |
41.8845 TRX |
0.3024 USDT |
0.3018 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-07-15 |
0.3000 USDT |
109,434.0146 TRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-07-14 |
0.3015 USDT |
24.7460 TRX |
0.3015 USDT |
0.3000 USDT |
0.3030 USDT |
0.3000 USDT |
| 2025-07-13 |
0.3015 USDT |
1,658.6466 TRX |
0.3015 USDT |
0.3000 USDT |
0.3030 USDT |
0.3003 USDT |
| 2025-07-12 |
0.2974 USDT |
575.0316 TRX |
0.2974 USDT |
0.2924 USDT |
0.3024 USDT |
0.3000 USDT |
| 2025-07-11 |
0.2900 USDT |
24.5820 TRX |
0.2900 USDT |
0.2851 USDT |
0.2950 USDT |
0.2920 USDT |
| 2025-07-10 |
0.2862 USDT |
349.8180 TRX |
0.2862 USDT |
0.2836 USDT |
0.2889 USDT |
0.2870 USDT |
| 2025-07-09 |
0.2847 USDT |
12.3476 TRX |
0.2847 USDT |
0.2829 USDT |
0.2865 USDT |
0.2865 USDT |
| 2025-07-07 |
0.2847 USDT |
387.4014 TRX |
0.2847 USDT |
0.2833 USDT |
0.2862 USDT |
0.2833 USDT |
| 2025-07-06 |
0.2830 USDT |
965.7478 TRX |
0.2830 USDT |
0.2806 USDT |
0.2855 USDT |
0.2816 USDT |
| 2025-07-05 |
0.2816 USDT |
9.9740 TRX |
0.2816 USDT |
0.2803 USDT |
0.2830 USDT |
0.2803 USDT |
| 2025-07-04 |
0.2822 USDT |
4.6142 TRX |
0.2822 USDT |
0.2813 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-07-02 |
0.2793 USDT |
2,309.9849 TRX |
0.2793 USDT |
0.2753 USDT |
0.2833 USDT |
0.2791 USDT |
| 2025-07-01 |
0.2769 USDT |
447.6493 TRX |
0.2769 USDT |
0.2736 USDT |
0.2801 USDT |
0.2745 USDT |
| 2025-06-30 |
0.2743 USDT |
1,710.8041 TRX |
0.2743 USDT |
0.2728 USDT |
0.2759 USDT |
0.2732 USDT |
| 2025-06-29 |
0.2728 USDT |
25.2470 TRX |
0.2728 USDT |
0.2703 USDT |
0.2754 USDT |
0.2743 USDT |
| 2025-06-28 |
0.2731 USDT |
212.2449 TRX |
0.2731 USDT |
0.2703 USDT |
0.2759 USDT |
0.2714 USDT |
| 2025-06-27 |
0.2700 USDT |
24.0070 TRX |
0.2700 USDT |
0.2658 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-06-26 |
0.2723 USDT |
155.8023 TRX |
0.2723 USDT |
0.2708 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-06-25 |
0.2723 USDT |
117.1274 TRX |
0.2723 USDT |
0.2708 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-06-24 |
0.2711 USDT |
8.9749 TRX |
0.2711 USDT |
0.2679 USDT |
0.2743 USDT |
0.2712 USDT |
| 2025-06-23 |
0.2655 USDT |
778.0514 TRX |
0.2655 USDT |
0.2608 USDT |
0.2702 USDT |
0.2653 USDT |
| 2025-06-22 |
0.2692 USDT |
219.2035 TRX |
0.2692 USDT |
0.2651 USDT |
0.2733 USDT |
0.2679 USDT |
| 2025-06-21 |
0.2680 USDT |
190.7056 TRX |
0.2680 USDT |
0.2662 USDT |
0.2698 USDT |
0.2671 USDT |
| 2025-06-20 |
0.2701 USDT |
2.8162 TRX |
0.2701 USDT |
0.2697 USDT |
0.2704 USDT |
0.2697 USDT |
| 2025-06-19 |
0.2706 USDT |
5,503.1655 TRX |
0.2706 USDT |
0.2620 USDT |
0.2791 USDT |
0.2705 USDT |
| 2025-06-18 |
0.2718 USDT |
975.7848 TRX |
0.2718 USDT |
0.2667 USDT |
0.2770 USDT |
0.2667 USDT |
| 2025-06-17 |
0.2776 USDT |
4,031.4773 TRX |
0.2776 USDT |
0.2702 USDT |
0.2851 USDT |
0.2741 USDT |
| 2025-06-16 |
0.2788 USDT |
3,941.1547 TRX |
0.2788 USDT |
0.2726 USDT |
0.2851 USDT |
0.2835 USDT |
| 2025-06-15 |
0.2713 USDT |
104.2061 TRX |
0.2713 USDT |
0.2699 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-06-14 |
0.2724 USDT |
7,283.2415 TRX |
0.2724 USDT |
0.2648 USDT |
0.2800 USDT |
0.2728 USDT |
| 2025-06-12 |
0.2781 USDT |
2,603.7446 TRX |
0.2781 USDT |
0.2609 USDT |
0.2953 USDT |
0.2761 USDT |
| 2025-06-11 |
0.2900 USDT |
187.3094 TRX |
0.2900 USDT |
0.2847 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-06-09 |
0.2822 USDT |
46.2275 TRX |
0.2822 USDT |
0.2781 USDT |
0.2864 USDT |
0.2856 USDT |
| 2025-06-08 |
0.2786 USDT |
2,744.8055 TRX |
0.2786 USDT |
0.2703 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-06-07 |
0.2775 USDT |
235.5399 TRX |
0.2775 USDT |
0.2703 USDT |
0.2847 USDT |
0.2761 USDT |
| 2025-06-06 |
0.2746 USDT |
382.8431 TRX |
0.2746 USDT |
0.2648 USDT |
0.2844 USDT |
0.2822 USDT |
| 2025-06-05 |
0.2681 USDT |
1,202.3052 TRX |
0.2681 USDT |
0.2612 USDT |
0.2750 USDT |
0.2679 USDT |
| 2025-06-04 |
0.2693 USDT |
713.6799 TRX |
0.2693 USDT |
0.2654 USDT |
0.2732 USDT |
0.2702 USDT |
| 2025-06-03 |
0.2709 USDT |
54.0894 TRX |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2025-06-01 |
0.2671 USDT |
2,120.1759 TRX |
0.2671 USDT |
0.2653 USDT |
0.2689 USDT |
0.2653 USDT |
| 2025-05-31 |
0.2729 USDT |
825.5349 TRX |
0.2729 USDT |
0.2612 USDT |
0.2847 USDT |
0.2679 USDT |
| 2025-05-29 |
0.2799 USDT |
1,968.4975 TRX |
0.2799 USDT |
0.2750 USDT |
0.2848 USDT |
0.2750 USDT |
| 2025-05-28 |
0.2750 USDT |
28.7616 TRX |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-27 |
0.2801 USDT |
104.5351 TRX |
0.2801 USDT |
0.2732 USDT |
0.2870 USDT |
0.2750 USDT |
| 2025-05-26 |
0.2721 USDT |
142.5807 TRX |
0.2721 USDT |
0.2652 USDT |
0.2789 USDT |
0.2703 USDT |
| 2025-05-25 |
0.2690 USDT |
59.9209 TRX |
0.2690 USDT |
0.2649 USDT |
0.2732 USDT |
0.2649 USDT |
| 2025-05-24 |
0.2690 USDT |
92.9260 TRX |
0.2690 USDT |
0.2649 USDT |
0.2732 USDT |
0.2652 USDT |
| 2025-05-23 |
0.2706 USDT |
8,000.9806 TRX |
0.2706 USDT |
0.2612 USDT |
0.2800 USDT |
0.2750 USDT |
| 2025-05-22 |
0.2679 USDT |
698.6794 TRX |
0.2679 USDT |
0.2607 USDT |
0.2750 USDT |
0.2723 USDT |