Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3366 USDT |
89.5609 TRX |
0.3366 USDT |
0.3324 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-08-10 |
0.3350 USDT |
322.8400 TRX |
0.3350 USDT |
0.3290 USDT |
0.3409 USDT |
0.3408 USDT |
| 2025-08-09 |
0.3353 USDT |
20.1910 TRX |
0.3353 USDT |
0.3286 USDT |
0.3419 USDT |
0.3333 USDT |
| 2025-08-08 |
0.3310 USDT |
242.6230 TRX |
0.3310 USDT |
0.3200 USDT |
0.3419 USDT |
0.3410 USDT |
| 2025-08-07 |
0.3355 USDT |
174.7166 TRX |
0.3355 USDT |
0.3291 USDT |
0.3419 USDT |
0.3403 USDT |
| 2025-08-06 |
0.3300 USDT |
5.6961 TRX |
0.3300 USDT |
0.3243 USDT |
0.3358 USDT |
0.3348 USDT |
| 2025-08-05 |
0.3288 USDT |
18.7190 TRX |
0.3288 USDT |
0.3191 USDT |
0.3385 USDT |
0.3365 USDT |
| 2025-08-04 |
0.3244 USDT |
758.6715 TRX |
0.3244 USDT |
0.3161 USDT |
0.3327 USDT |
0.3164 USDT |
| 2025-08-03 |
0.3198 USDT |
1,296.0732 TRX |
0.3198 USDT |
0.3162 USDT |
0.3235 USDT |
0.3162 USDT |
| 2025-08-02 |
0.3190 USDT |
168.4805 TRX |
0.3190 USDT |
0.3161 USDT |
0.3220 USDT |
0.3161 USDT |
| 2025-08-01 |
0.3226 USDT |
378.3243 TRX |
0.3226 USDT |
0.3220 USDT |
0.3232 USDT |
0.3220 USDT |
| 2025-07-31 |
0.3271 USDT |
5,041.8729 TRX |
0.3271 USDT |
0.3220 USDT |
0.3322 USDT |
0.3223 USDT |
| 2025-07-30 |
0.3319 USDT |
3,522.6592 TRX |
0.3319 USDT |
0.3220 USDT |
0.3418 USDT |
0.3400 USDT |
| 2025-07-29 |
0.3295 USDT |
481.2107 TRX |
0.3295 USDT |
0.3136 USDT |
0.3454 USDT |
0.3303 USDT |
| 2025-07-28 |
0.3193 USDT |
2,121.9941 TRX |
0.3193 USDT |
0.3122 USDT |
0.3265 USDT |
0.3136 USDT |
| 2025-07-27 |
0.3217 USDT |
881.6648 TRX |
0.3217 USDT |
0.3101 USDT |
0.3333 USDT |
0.3257 USDT |
| 2025-07-26 |
0.3137 USDT |
770.5153 TRX |
0.3137 USDT |
0.3100 USDT |
0.3173 USDT |
0.3173 USDT |
| 2025-07-25 |
0.3147 USDT |
419.3943 TRX |
0.3147 USDT |
0.3100 USDT |
0.3193 USDT |
0.3173 USDT |
| 2025-07-24 |
0.3094 USDT |
1,862.3012 TRX |
0.3094 USDT |
0.3057 USDT |
0.3131 USDT |
0.3130 USDT |
| 2025-07-23 |
0.3132 USDT |
1,945.5255 TRX |
0.3132 USDT |
0.3073 USDT |
0.3191 USDT |
0.3073 USDT |
| 2025-07-22 |
0.3096 USDT |
135.2223 TRX |
0.3096 USDT |
0.3046 USDT |
0.3145 USDT |
0.3100 USDT |
| 2025-07-21 |
0.3177 USDT |
0.5749 TRX |
0.3177 USDT |
0.3122 USDT |
0.3232 USDT |
0.3122 USDT |
| 2025-07-20 |
0.3192 USDT |
351.3916 TRX |
0.3192 USDT |
0.3108 USDT |
0.3276 USDT |
0.3232 USDT |
| 2025-07-19 |
0.3217 USDT |
563.8112 TRX |
0.3217 USDT |
0.3153 USDT |
0.3281 USDT |
0.3180 USDT |
| 2025-07-18 |
0.3224 USDT |
208.6592 TRX |
0.3224 USDT |
0.3116 USDT |
0.3333 USDT |
0.3217 USDT |
| 2025-07-17 |
0.3060 USDT |
248.9801 TRX |
0.3060 USDT |
0.3018 USDT |
0.3101 USDT |
0.3043 USDT |
| 2025-07-16 |
0.3024 USDT |
41.8845 TRX |
0.3024 USDT |
0.3018 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-07-15 |
0.3000 USDT |
109,434.0146 TRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-07-14 |
0.3015 USDT |
24.7460 TRX |
0.3015 USDT |
0.3000 USDT |
0.3030 USDT |
0.3000 USDT |
| 2025-07-13 |
0.3015 USDT |
1,658.6466 TRX |
0.3015 USDT |
0.3000 USDT |
0.3030 USDT |
0.3003 USDT |
| 2025-07-12 |
0.2974 USDT |
575.0316 TRX |
0.2974 USDT |
0.2924 USDT |
0.3024 USDT |
0.3000 USDT |
| 2025-07-11 |
0.2900 USDT |
24.5820 TRX |
0.2900 USDT |
0.2851 USDT |
0.2950 USDT |
0.2920 USDT |
| 2025-07-10 |
0.2862 USDT |
349.8180 TRX |
0.2862 USDT |
0.2836 USDT |
0.2889 USDT |
0.2870 USDT |
| 2025-07-09 |
0.2847 USDT |
12.3476 TRX |
0.2847 USDT |
0.2829 USDT |
0.2865 USDT |
0.2865 USDT |
| 2025-07-07 |
0.2847 USDT |
387.4014 TRX |
0.2847 USDT |
0.2833 USDT |
0.2862 USDT |
0.2833 USDT |
| 2025-07-06 |
0.2830 USDT |
965.7478 TRX |
0.2830 USDT |
0.2806 USDT |
0.2855 USDT |
0.2816 USDT |
| 2025-07-05 |
0.2816 USDT |
9.9740 TRX |
0.2816 USDT |
0.2803 USDT |
0.2830 USDT |
0.2803 USDT |
| 2025-07-04 |
0.2822 USDT |
4.6142 TRX |
0.2822 USDT |
0.2813 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-07-02 |
0.2793 USDT |
2,309.9849 TRX |
0.2793 USDT |
0.2753 USDT |
0.2833 USDT |
0.2791 USDT |
| 2025-07-01 |
0.2769 USDT |
447.6493 TRX |
0.2769 USDT |
0.2736 USDT |
0.2801 USDT |
0.2745 USDT |
| 2025-06-30 |
0.2743 USDT |
1,710.8041 TRX |
0.2743 USDT |
0.2728 USDT |
0.2759 USDT |
0.2732 USDT |
| 2025-06-29 |
0.2728 USDT |
25.2470 TRX |
0.2728 USDT |
0.2703 USDT |
0.2754 USDT |
0.2743 USDT |
| 2025-06-28 |
0.2731 USDT |
212.2449 TRX |
0.2731 USDT |
0.2703 USDT |
0.2759 USDT |
0.2714 USDT |
| 2025-06-27 |
0.2700 USDT |
24.0070 TRX |
0.2700 USDT |
0.2658 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-06-26 |
0.2723 USDT |
155.8023 TRX |
0.2723 USDT |
0.2708 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-06-25 |
0.2723 USDT |
117.1274 TRX |
0.2723 USDT |
0.2708 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-06-24 |
0.2711 USDT |
8.9749 TRX |
0.2711 USDT |
0.2679 USDT |
0.2743 USDT |
0.2712 USDT |
| 2025-06-23 |
0.2655 USDT |
778.0514 TRX |
0.2655 USDT |
0.2608 USDT |
0.2702 USDT |
0.2653 USDT |
| 2025-06-22 |
0.2692 USDT |
219.2035 TRX |
0.2692 USDT |
0.2651 USDT |
0.2733 USDT |
0.2679 USDT |
| 2025-06-21 |
0.2680 USDT |
190.7056 TRX |
0.2680 USDT |
0.2662 USDT |
0.2698 USDT |
0.2671 USDT |