Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
0.2866 USDT |
5.2352 TRX |
0.2866 USDT |
0.2840 USDT |
0.2892 USDT |
0.2892 USDT |
| 2026-03-11 |
0.2844 USDT |
9.0861 TRX |
0.2844 USDT |
0.2823 USDT |
0.2865 USDT |
0.2865 USDT |
| 2026-03-10 |
0.2847 USDT |
36.9792 TRX |
0.2847 USDT |
0.2819 USDT |
0.2875 USDT |
0.2819 USDT |
| 2026-03-09 |
0.2877 USDT |
1,096.4636 TRX |
0.2877 USDT |
0.2833 USDT |
0.2920 USDT |
0.2866 USDT |
| 2026-03-08 |
0.2863 USDT |
91.4137 TRX |
0.2863 USDT |
0.2847 USDT |
0.2879 USDT |
0.2853 USDT |
| 2026-03-07 |
0.2855 USDT |
15.3746 TRX |
0.2855 USDT |
0.2831 USDT |
0.2879 USDT |
0.2831 USDT |
| 2026-03-06 |
0.2835 USDT |
4,473.0299 TRX |
0.2835 USDT |
0.2821 USDT |
0.2848 USDT |
0.2848 USDT |
| 2026-03-05 |
0.2842 USDT |
924.1266 TRX |
0.2842 USDT |
0.2803 USDT |
0.2880 USDT |
0.2838 USDT |
| 2026-03-04 |
0.2816 USDT |
19.6496 TRX |
0.2816 USDT |
0.2784 USDT |
0.2848 USDT |
0.2848 USDT |
| 2026-03-01 |
0.2836 USDT |
4.3765 TRX |
0.2836 USDT |
0.2830 USDT |
0.2842 USDT |
0.2842 USDT |
| 2026-02-28 |
0.2812 USDT |
30.9794 TRX |
0.2812 USDT |
0.2795 USDT |
0.2829 USDT |
0.2829 USDT |
| 2026-02-27 |
0.2827 USDT |
20.3318 TRX |
0.2827 USDT |
0.2812 USDT |
0.2842 USDT |
0.2812 USDT |
| 2026-02-26 |
0.2865 USDT |
995.4732 TRX |
0.2865 USDT |
0.2842 USDT |
0.2888 USDT |
0.2842 USDT |
| 2026-02-25 |
0.2839 USDT |
2,261.6150 TRX |
0.2839 USDT |
0.2810 USDT |
0.2868 USDT |
0.2868 USDT |
| 2026-02-24 |
0.2847 USDT |
10.2182 TRX |
0.2847 USDT |
0.2810 USDT |
0.2883 USDT |
0.2836 USDT |
| 2026-02-23 |
0.2868 USDT |
45.8494 TRX |
0.2868 USDT |
0.2853 USDT |
0.2883 USDT |
0.2883 USDT |
| 2026-02-22 |
0.2900 USDT |
53.4302 TRX |
0.2900 USDT |
0.2868 USDT |
0.2932 USDT |
0.2879 USDT |
| 2026-02-21 |
0.2877 USDT |
50.4401 TRX |
0.2877 USDT |
0.2821 USDT |
0.2932 USDT |
0.2887 USDT |
| 2026-02-19 |
0.2789 USDT |
11.9115 TRX |
0.2789 USDT |
0.2770 USDT |
0.2809 USDT |
0.2809 USDT |
| 2026-02-18 |
0.2806 USDT |
97.1394 TRX |
0.2806 USDT |
0.2788 USDT |
0.2825 USDT |
0.2821 USDT |
| 2026-02-17 |
0.2797 USDT |
2.1814 TRX |
0.2797 USDT |
0.2770 USDT |
0.2824 USDT |
0.2824 USDT |
| 2026-02-15 |
0.2812 USDT |
3.3244 TRX |
0.2812 USDT |
0.2775 USDT |
0.2848 USDT |
0.2775 USDT |
| 2026-02-14 |
0.2824 USDT |
15.9099 TRX |
0.2824 USDT |
0.2799 USDT |
0.2848 USDT |
0.2848 USDT |
| 2026-02-13 |
0.2769 USDT |
6.4626 TRX |
0.2769 USDT |
0.2746 USDT |
0.2793 USDT |
0.2793 USDT |
| 2026-02-12 |
0.2749 USDT |
64.5055 TRX |
0.2749 USDT |
0.2746 USDT |
0.2753 USDT |
0.2746 USDT |
| 2026-02-10 |
0.2766 USDT |
1.5027 TRX |
0.2766 USDT |
0.2753 USDT |
0.2779 USDT |
0.2753 USDT |
| 2026-02-09 |
0.2806 USDT |
153.6165 TRX |
0.2806 USDT |
0.2770 USDT |
0.2842 USDT |
0.2810 USDT |
| 2026-02-07 |
0.2747 USDT |
26.3091 TRX |
0.2747 USDT |
0.2722 USDT |
0.2771 USDT |
0.2771 USDT |
| 2026-02-06 |
0.2791 USDT |
739.4315 TRX |
0.2791 USDT |
0.2664 USDT |
0.2917 USDT |
0.2721 USDT |
| 2026-02-04 |
0.2836 USDT |
271.3060 TRX |
0.2836 USDT |
0.2802 USDT |
0.2870 USDT |
0.2808 USDT |
| 2026-02-03 |
0.2846 USDT |
195.8431 TRX |
0.2846 USDT |
0.2812 USDT |
0.2880 USDT |
0.2812 USDT |
| 2026-02-02 |
0.2863 USDT |
206.2627 TRX |
0.2863 USDT |
0.2807 USDT |
0.2919 USDT |
0.2889 USDT |
| 2026-02-01 |
0.2878 USDT |
383.9460 TRX |
0.2878 USDT |
0.2834 USDT |
0.2922 USDT |
0.2857 USDT |
| 2026-01-31 |
0.2922 USDT |
21.6640 TRX |
0.2922 USDT |
0.2917 USDT |
0.2928 USDT |
0.2917 USDT |
| 2026-01-30 |
0.2954 USDT |
275.6957 TRX |
0.2954 USDT |
0.2891 USDT |
0.3016 USDT |
0.2917 USDT |
| 2026-01-29 |
0.2958 USDT |
134.8356 TRX |
0.2958 USDT |
0.2901 USDT |
0.3016 USDT |
0.2961 USDT |
| 2026-01-27 |
0.2940 USDT |
191.0130 TRX |
0.2940 USDT |
0.2894 USDT |
0.2987 USDT |
0.2931 USDT |
| 2026-01-26 |
0.2971 USDT |
3.4902 TRX |
0.2971 USDT |
0.2951 USDT |
0.2991 USDT |
0.2991 USDT |
| 2026-01-25 |
0.2971 USDT |
116.4812 TRX |
0.2971 USDT |
0.2950 USDT |
0.2991 USDT |
0.2990 USDT |
| 2026-01-23 |
0.3036 USDT |
144.9843 TRX |
0.3036 USDT |
0.2967 USDT |
0.3105 USDT |
0.2985 USDT |
| 2026-01-22 |
0.2982 USDT |
72.0706 TRX |
0.2982 USDT |
0.2957 USDT |
0.3007 USDT |
0.3007 USDT |
| 2026-01-21 |
0.3003 USDT |
346.5496 TRX |
0.3003 USDT |
0.2973 USDT |
0.3033 USDT |
0.2973 USDT |
| 2026-01-20 |
0.3133 USDT |
557.4908 TRX |
0.3133 USDT |
0.3077 USDT |
0.3190 USDT |
0.3077 USDT |
| 2026-01-19 |
0.3188 USDT |
403.4425 TRX |
0.3188 USDT |
0.3082 USDT |
0.3294 USDT |
0.3082 USDT |
| 2026-01-18 |
0.3191 USDT |
8,325.1397 TRX |
0.3191 USDT |
0.3100 USDT |
0.3281 USDT |
0.3281 USDT |
| 2026-01-17 |
0.3058 USDT |
36.1721 TRX |
0.3058 USDT |
0.3015 USDT |
0.3100 USDT |
0.3037 USDT |
| 2026-01-16 |
0.3058 USDT |
84.3768 TRX |
0.3058 USDT |
0.3015 USDT |
0.3100 USDT |
0.3015 USDT |
| 2026-01-15 |
0.3051 USDT |
0.0000 TRX |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2026-01-14 |
0.3021 USDT |
555.6567 TRX |
0.3021 USDT |
0.2991 USDT |
0.3051 USDT |
0.3051 USDT |
| 2026-01-12 |
0.2962 USDT |
2,425.4617 TRX |
0.2962 USDT |
0.2897 USDT |
0.3026 USDT |
0.2921 USDT |