Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2820 USDT |
1,029.7346 TRX |
0.2820 USDT |
0.2739 USDT |
0.2901 USDT |
0.2813 USDT |
| 2025-12-03 |
0.2738 USDT |
1,120.8901 TRX |
0.2738 USDT |
0.2576 USDT |
0.2901 USDT |
0.2773 USDT |
| 2025-12-01 |
0.2786 USDT |
28,082.1393 TRX |
0.2786 USDT |
0.2752 USDT |
0.2821 USDT |
0.2752 USDT |
| 2025-11-30 |
0.2820 USDT |
165.4993 TRX |
0.2820 USDT |
0.2768 USDT |
0.2873 USDT |
0.2770 USDT |
| 2025-11-29 |
0.2807 USDT |
7.1588 TRX |
0.2807 USDT |
0.2794 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-11-28 |
0.2796 USDT |
137.2952 TRX |
0.2796 USDT |
0.2768 USDT |
0.2825 USDT |
0.2814 USDT |
| 2025-11-26 |
0.2777 USDT |
431.0411 TRX |
0.2777 USDT |
0.2736 USDT |
0.2818 USDT |
0.2763 USDT |
| 2025-11-25 |
0.2793 USDT |
1,258.9101 TRX |
0.2793 USDT |
0.2774 USDT |
0.2812 USDT |
0.2774 USDT |
| 2025-11-24 |
0.2768 USDT |
259.5745 TRX |
0.2768 USDT |
0.2718 USDT |
0.2818 USDT |
0.2762 USDT |
| 2025-11-22 |
0.2751 USDT |
38.9983 TRX |
0.2751 USDT |
0.2717 USDT |
0.2784 USDT |
0.2751 USDT |
| 2025-11-21 |
0.2792 USDT |
163.3077 TRX |
0.2792 USDT |
0.2728 USDT |
0.2855 USDT |
0.2728 USDT |
| 2025-11-20 |
0.2843 USDT |
22.6654 TRX |
0.2843 USDT |
0.2801 USDT |
0.2885 USDT |
0.2801 USDT |
| 2025-11-18 |
0.2990 USDT |
107.5219 TRX |
0.2990 USDT |
0.2879 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-17 |
0.2895 USDT |
103.6736 TRX |
0.2895 USDT |
0.2869 USDT |
0.2921 USDT |
0.2921 USDT |
| 2025-11-16 |
0.2910 USDT |
96.5244 TRX |
0.2910 USDT |
0.2869 USDT |
0.2950 USDT |
0.2869 USDT |
| 2025-11-14 |
0.2913 USDT |
88.1251 TRX |
0.2913 USDT |
0.2884 USDT |
0.2941 USDT |
0.2911 USDT |
| 2025-11-13 |
0.2978 USDT |
624.3745 TRX |
0.2978 USDT |
0.2925 USDT |
0.3030 USDT |
0.2995 USDT |
| 2025-11-12 |
0.2990 USDT |
6.9893 TRX |
0.2990 USDT |
0.2950 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-11-10 |
0.2999 USDT |
52.6492 TRX |
0.2999 USDT |
0.2897 USDT |
0.3100 USDT |
0.2920 USDT |
| 2025-11-08 |
0.2917 USDT |
23.7447 TRX |
0.2917 USDT |
0.2902 USDT |
0.2933 USDT |
0.2902 USDT |
| 2025-11-07 |
0.2858 USDT |
12.1774 TRX |
0.2858 USDT |
0.2843 USDT |
0.2874 USDT |
0.2874 USDT |
| 2025-11-05 |
0.2826 USDT |
23.8292 TRX |
0.2826 USDT |
0.2779 USDT |
0.2874 USDT |
0.2873 USDT |
| 2025-11-04 |
0.2897 USDT |
24.4567 TRX |
0.2897 USDT |
0.2829 USDT |
0.2964 USDT |
0.2829 USDT |
| 2025-11-03 |
0.2974 USDT |
27.2609 TRX |
0.2974 USDT |
0.2923 USDT |
0.3026 USDT |
0.2964 USDT |
| 2025-11-01 |
0.2970 USDT |
52.8141 TRX |
0.2970 USDT |
0.2914 USDT |
0.3026 USDT |
0.2936 USDT |
| 2025-10-31 |
0.2908 USDT |
172.8798 TRX |
0.2908 USDT |
0.2866 USDT |
0.2950 USDT |
0.2928 USDT |
| 2025-10-30 |
0.2932 USDT |
632.5644 TRX |
0.2932 USDT |
0.2866 USDT |
0.2998 USDT |
0.2917 USDT |
| 2025-10-29 |
0.2993 USDT |
347.3886 TRX |
0.2993 USDT |
0.2944 USDT |
0.3043 USDT |
0.2944 USDT |
| 2025-10-28 |
0.2994 USDT |
223.5489 TRX |
0.2994 USDT |
0.2946 USDT |
0.3043 USDT |
0.3043 USDT |
| 2025-10-27 |
0.3164 USDT |
824.6125 TRX |
0.3164 USDT |
0.2957 USDT |
0.3370 USDT |
0.3023 USDT |
| 2025-10-26 |
0.3158 USDT |
45.0919 TRX |
0.3158 USDT |
0.2946 USDT |
0.3370 USDT |
0.3059 USDT |
| 2025-10-24 |
0.3113 USDT |
3,395.1097 TRX |
0.3113 USDT |
0.3059 USDT |
0.3167 USDT |
0.3107 USDT |
| 2025-10-22 |
0.3242 USDT |
14,267.4479 TRX |
0.3242 USDT |
0.3179 USDT |
0.3304 USDT |
0.3179 USDT |
| 2025-10-20 |
0.3267 USDT |
102.0154 TRX |
0.3267 USDT |
0.3164 USDT |
0.3370 USDT |
0.3234 USDT |
| 2025-10-19 |
0.3142 USDT |
125.6196 TRX |
0.3142 USDT |
0.3092 USDT |
0.3191 USDT |
0.3182 USDT |
| 2025-10-18 |
0.3097 USDT |
111.0219 TRX |
0.3097 USDT |
0.3068 USDT |
0.3126 USDT |
0.3068 USDT |
| 2025-10-17 |
0.3136 USDT |
517.2961 TRX |
0.3136 USDT |
0.3079 USDT |
0.3192 USDT |
0.3079 USDT |
| 2025-10-16 |
0.3154 USDT |
334.6428 TRX |
0.3154 USDT |
0.3115 USDT |
0.3192 USDT |
0.3160 USDT |
| 2025-10-15 |
0.3176 USDT |
6.2530 TRX |
0.3176 USDT |
0.3160 USDT |
0.3192 USDT |
0.3192 USDT |
| 2025-10-14 |
0.3142 USDT |
386.1647 TRX |
0.3142 USDT |
0.3092 USDT |
0.3192 USDT |
0.3170 USDT |
| 2025-10-13 |
0.3196 USDT |
11.2295 TRX |
0.3196 USDT |
0.3162 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-10-12 |
0.3255 USDT |
683.7339 TRX |
0.3255 USDT |
0.3099 USDT |
0.3411 USDT |
0.3170 USDT |
| 2025-10-11 |
0.3242 USDT |
629.4130 TRX |
0.3242 USDT |
0.3071 USDT |
0.3414 USDT |
0.3243 USDT |
| 2025-10-10 |
0.3229 USDT |
1,920.5910 TRX |
0.3229 USDT |
0.3071 USDT |
0.3387 USDT |
0.3071 USDT |
| 2025-10-09 |
0.3371 USDT |
240.2254 TRX |
0.3371 USDT |
0.3331 USDT |
0.3411 USDT |
0.3331 USDT |
| 2025-10-08 |
0.3380 USDT |
48.5925 TRX |
0.3380 USDT |
0.3330 USDT |
0.3430 USDT |
0.3360 USDT |
| 2025-10-07 |
0.3453 USDT |
674.6347 TRX |
0.3453 USDT |
0.3400 USDT |
0.3506 USDT |
0.3417 USDT |
| 2025-10-06 |
0.3573 USDT |
23.7142 TRX |
0.3573 USDT |
0.3446 USDT |
0.3700 USDT |
0.3446 USDT |
| 2025-10-05 |
0.3573 USDT |
212.8406 TRX |
0.3573 USDT |
0.3445 USDT |
0.3700 USDT |
0.3446 USDT |
| 2025-10-04 |
0.3573 USDT |
217.9030 TRX |
0.3573 USDT |
0.3445 USDT |
0.3700 USDT |
0.3700 USDT |