Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0842 USDT |
2,448.7912 TRX |
0.0842 USDT |
0.0824 USDT |
0.0859 USDT |
0.0824 USDT |
| 2023-07-22 |
0.0951 USDT |
50,535.3077 TRX |
0.0951 USDT |
0.0802 USDT |
0.1100 USDT |
0.0848 USDT |
| 2023-07-21 |
0.0798 USDT |
8,240.1740 TRX |
0.0798 USDT |
0.0779 USDT |
0.0818 USDT |
0.0804 USDT |
| 2023-07-20 |
0.0800 USDT |
1,049.9398 TRX |
0.0800 USDT |
0.0793 USDT |
0.0808 USDT |
0.0798 USDT |
| 2023-07-19 |
0.0794 USDT |
3,786.6680 TRX |
0.0794 USDT |
0.0780 USDT |
0.0808 USDT |
0.0791 USDT |
| 2023-07-18 |
0.0795 USDT |
1,724.9831 TRX |
0.0795 USDT |
0.0784 USDT |
0.0806 USDT |
0.0787 USDT |
| 2023-07-17 |
0.0795 USDT |
92,184.3859 TRX |
0.0795 USDT |
0.0786 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-07-16 |
0.0799 USDT |
18,041.6437 TRX |
0.0799 USDT |
0.0790 USDT |
0.0808 USDT |
0.0790 USDT |
| 2023-07-15 |
0.0805 USDT |
32,775.2965 TRX |
0.0805 USDT |
0.0785 USDT |
0.0825 USDT |
0.0798 USDT |
| 2023-07-14 |
0.0804 USDT |
6,496.3639 TRX |
0.0804 USDT |
0.0784 USDT |
0.0825 USDT |
0.0784 USDT |
| 2023-07-13 |
0.0791 USDT |
11,716.5194 TRX |
0.0791 USDT |
0.0765 USDT |
0.0817 USDT |
0.0804 USDT |
| 2023-07-12 |
0.0775 USDT |
1,206.2797 TRX |
0.0775 USDT |
0.0763 USDT |
0.0787 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0768 USDT |
3,015.0911 TRX |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0771 USDT |
1,271.1011 TRX |
0.0771 USDT |
0.0763 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-07-09 |
0.0792 USDT |
2,500.1310 TRX |
0.0792 USDT |
0.0778 USDT |
0.0806 USDT |
0.0778 USDT |
| 2023-07-08 |
0.0788 USDT |
2,823.5923 TRX |
0.0788 USDT |
0.0777 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-07 |
0.0781 USDT |
311.5700 TRX |
0.0781 USDT |
0.0771 USDT |
0.0790 USDT |
0.0775 USDT |
| 2023-07-06 |
0.0774 USDT |
1,449.7554 TRX |
0.0774 USDT |
0.0765 USDT |
0.0784 USDT |
0.0765 USDT |
| 2023-07-05 |
0.0773 USDT |
1,863.2122 TRX |
0.0773 USDT |
0.0763 USDT |
0.0784 USDT |
0.0763 USDT |
| 2023-07-04 |
0.0772 USDT |
321.6642 TRX |
0.0772 USDT |
0.0765 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-03 |
0.0760 USDT |
9,692.5140 TRX |
0.0760 USDT |
0.0746 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-02 |
0.0760 USDT |
12,128.1815 TRX |
0.0760 USDT |
0.0745 USDT |
0.0775 USDT |
0.0745 USDT |
| 2023-07-01 |
0.0762 USDT |
5,412.0944 TRX |
0.0762 USDT |
0.0750 USDT |
0.0775 USDT |
0.0750 USDT |
| 2023-06-30 |
0.0754 USDT |
9,381.8310 TRX |
0.0754 USDT |
0.0712 USDT |
0.0796 USDT |
0.0735 USDT |
| 2023-06-29 |
0.0754 USDT |
9,019.8893 TRX |
0.0754 USDT |
0.0712 USDT |
0.0796 USDT |
0.0740 USDT |
| 2023-06-28 |
0.0742 USDT |
1,338.9046 TRX |
0.0742 USDT |
0.0734 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-27 |
0.0777 USDT |
5,107.7055 TRX |
0.0777 USDT |
0.0730 USDT |
0.0825 USDT |
0.0760 USDT |
| 2023-06-26 |
0.0726 USDT |
1,226.8920 TRX |
0.0726 USDT |
0.0712 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-06-25 |
0.0739 USDT |
1,641.6272 TRX |
0.0739 USDT |
0.0701 USDT |
0.0777 USDT |
0.0733 USDT |
| 2023-06-24 |
0.0710 USDT |
1,052.1418 TRX |
0.0710 USDT |
0.0691 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-23 |
0.0734 USDT |
1,431.3623 TRX |
0.0734 USDT |
0.0691 USDT |
0.0777 USDT |
0.0725 USDT |
| 2023-06-22 |
0.0745 USDT |
254.2662 TRX |
0.0745 USDT |
0.0712 USDT |
0.0777 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0705 USDT |
2,450.8477 TRX |
0.0705 USDT |
0.0691 USDT |
0.0720 USDT |
0.0717 USDT |
| 2023-06-20 |
0.0697 USDT |
5,527.2542 TRX |
0.0697 USDT |
0.0686 USDT |
0.0708 USDT |
0.0686 USDT |
| 2023-06-19 |
0.0706 USDT |
1,942.2866 TRX |
0.0706 USDT |
0.0698 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-06-18 |
0.0712 USDT |
1,227.0625 TRX |
0.0712 USDT |
0.0700 USDT |
0.0725 USDT |
0.0715 USDT |
| 2023-06-17 |
0.0721 USDT |
298.4318 TRX |
0.0721 USDT |
0.0701 USDT |
0.0740 USDT |
0.0725 USDT |
| 2023-06-16 |
0.0704 USDT |
6,436.8676 TRX |
0.0704 USDT |
0.0690 USDT |
0.0717 USDT |
0.0701 USDT |
| 2023-06-15 |
0.0705 USDT |
517.3465 TRX |
0.0705 USDT |
0.0690 USDT |
0.0719 USDT |
0.0706 USDT |
| 2023-06-14 |
0.0708 USDT |
520.4468 TRX |
0.0708 USDT |
0.0690 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-06-13 |
0.0710 USDT |
2,535.7157 TRX |
0.0710 USDT |
0.0701 USDT |
0.0719 USDT |
0.0710 USDT |
| 2023-06-12 |
0.0697 USDT |
516.9670 TRX |
0.0697 USDT |
0.0689 USDT |
0.0706 USDT |
0.0700 USDT |
| 2023-06-11 |
0.0692 USDT |
1,282.4969 TRX |
0.0692 USDT |
0.0687 USDT |
0.0697 USDT |
0.0691 USDT |
| 2023-06-10 |
0.0696 USDT |
10,560.6445 TRX |
0.0696 USDT |
0.0659 USDT |
0.0733 USDT |
0.0697 USDT |
| 2023-06-09 |
0.0753 USDT |
1,639.5973 TRX |
0.0753 USDT |
0.0715 USDT |
0.0790 USDT |
0.0726 USDT |
| 2023-06-08 |
0.0769 USDT |
765.7244 TRX |
0.0769 USDT |
0.0760 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-06-07 |
0.0768 USDT |
738.0538 TRX |
0.0768 USDT |
0.0750 USDT |
0.0786 USDT |
0.0763 USDT |
| 2023-06-06 |
0.0749 USDT |
3,384.8620 TRX |
0.0749 USDT |
0.0712 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-06-05 |
0.0796 USDT |
1,788.9721 TRX |
0.0796 USDT |
0.0772 USDT |
0.0821 USDT |
0.0772 USDT |
| 2023-06-04 |
0.0812 USDT |
1,087.9805 TRX |
0.0812 USDT |
0.0798 USDT |
0.0826 USDT |
0.0804 USDT |