Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.3429 USDT |
133,479.9696 TRX |
0.3429 USDT |
0.3377 USDT |
0.3482 USDT |
0.3463 USDT |
| 2025-10-01 |
0.3359 USDT |
89.1879 TRX |
0.3359 USDT |
0.3307 USDT |
0.3411 USDT |
0.3411 USDT |
| 2025-09-30 |
0.3360 USDT |
291.3968 TRX |
0.3360 USDT |
0.3306 USDT |
0.3414 USDT |
0.3310 USDT |
| 2025-09-29 |
0.3336 USDT |
561.4861 TRX |
0.3336 USDT |
0.3291 USDT |
0.3382 USDT |
0.3294 USDT |
| 2025-09-28 |
0.3341 USDT |
20.3342 TRX |
0.3341 USDT |
0.3300 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-09-27 |
0.3339 USDT |
19.6992 TRX |
0.3339 USDT |
0.3295 USDT |
0.3383 USDT |
0.3382 USDT |
| 2025-09-26 |
0.3334 USDT |
463.3472 TRX |
0.3334 USDT |
0.3290 USDT |
0.3377 USDT |
0.3292 USDT |
| 2025-09-25 |
0.3321 USDT |
32.5381 TRX |
0.3321 USDT |
0.3290 USDT |
0.3353 USDT |
0.3293 USDT |
| 2025-09-24 |
0.3387 USDT |
26.5485 TRX |
0.3387 USDT |
0.3343 USDT |
0.3431 USDT |
0.3431 USDT |
| 2025-09-23 |
0.3424 USDT |
268.2736 TRX |
0.3424 USDT |
0.3358 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-22 |
0.3420 USDT |
263.6786 TRX |
0.3420 USDT |
0.3358 USDT |
0.3481 USDT |
0.3358 USDT |
| 2025-09-21 |
0.3443 USDT |
111.4600 TRX |
0.3443 USDT |
0.3386 USDT |
0.3499 USDT |
0.3478 USDT |
| 2025-09-20 |
0.3440 USDT |
17.0831 TRX |
0.3440 USDT |
0.3381 USDT |
0.3499 USDT |
0.3499 USDT |
| 2025-09-19 |
0.3479 USDT |
1,014.3886 TRX |
0.3479 USDT |
0.3447 USDT |
0.3510 USDT |
0.3447 USDT |
| 2025-09-18 |
0.3400 USDT |
121.1769 TRX |
0.3400 USDT |
0.3349 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-09-17 |
0.3434 USDT |
30.5638 TRX |
0.3434 USDT |
0.3399 USDT |
0.3469 USDT |
0.3399 USDT |
| 2025-09-16 |
0.3461 USDT |
34.7328 TRX |
0.3461 USDT |
0.3422 USDT |
0.3500 USDT |
0.3481 USDT |
| 2025-09-15 |
0.3465 USDT |
52.8211 TRX |
0.3465 USDT |
0.3424 USDT |
0.3506 USDT |
0.3500 USDT |
| 2025-09-14 |
0.3490 USDT |
32.9816 TRX |
0.3490 USDT |
0.3442 USDT |
0.3538 USDT |
0.3505 USDT |
| 2025-09-13 |
0.3481 USDT |
2,113.4568 TRX |
0.3481 USDT |
0.3424 USDT |
0.3538 USDT |
0.3500 USDT |
| 2025-09-12 |
0.3463 USDT |
301.0539 TRX |
0.3463 USDT |
0.3412 USDT |
0.3514 USDT |
0.3447 USDT |
| 2025-09-11 |
0.3335 USDT |
37.3619 TRX |
0.3335 USDT |
0.3311 USDT |
0.3359 USDT |
0.3359 USDT |
| 2025-09-10 |
0.3339 USDT |
37.4141 TRX |
0.3339 USDT |
0.3294 USDT |
0.3384 USDT |
0.3315 USDT |
| 2025-09-09 |
0.3362 USDT |
796.3883 TRX |
0.3362 USDT |
0.3270 USDT |
0.3454 USDT |
0.3281 USDT |
| 2025-09-08 |
0.3293 USDT |
1,177.8454 TRX |
0.3293 USDT |
0.3257 USDT |
0.3330 USDT |
0.3321 USDT |
| 2025-09-07 |
0.3278 USDT |
2,174.5653 TRX |
0.3278 USDT |
0.3103 USDT |
0.3454 USDT |
0.3239 USDT |
| 2025-09-06 |
0.3357 USDT |
1,149.8774 TRX |
0.3357 USDT |
0.3300 USDT |
0.3413 USDT |
0.3300 USDT |
| 2025-09-05 |
0.3376 USDT |
1,143.4009 TRX |
0.3376 USDT |
0.3338 USDT |
0.3413 USDT |
0.3396 USDT |
| 2025-09-04 |
0.3378 USDT |
12.9503 TRX |
0.3378 USDT |
0.3338 USDT |
0.3418 USDT |
0.3338 USDT |
| 2025-09-02 |
0.3369 USDT |
13,035.2486 TRX |
0.3369 USDT |
0.3338 USDT |
0.3400 USDT |
0.3338 USDT |
| 2025-09-01 |
0.3378 USDT |
2,707.4989 TRX |
0.3378 USDT |
0.3338 USDT |
0.3418 USDT |
0.3342 USDT |
| 2025-08-31 |
0.3368 USDT |
5,048.7359 TRX |
0.3368 USDT |
0.3335 USDT |
0.3400 USDT |
0.3342 USDT |
| 2025-08-30 |
0.3367 USDT |
6.7424 TRX |
0.3367 USDT |
0.3335 USDT |
0.3400 USDT |
0.3335 USDT |
| 2025-08-29 |
0.3433 USDT |
94.9088 TRX |
0.3433 USDT |
0.3359 USDT |
0.3507 USDT |
0.3366 USDT |
| 2025-08-28 |
0.3476 USDT |
15.8771 TRX |
0.3476 USDT |
0.3436 USDT |
0.3516 USDT |
0.3438 USDT |
| 2025-08-27 |
0.3440 USDT |
18.4295 TRX |
0.3440 USDT |
0.3437 USDT |
0.3443 USDT |
0.3442 USDT |
| 2025-08-26 |
0.3508 USDT |
2,659.8736 TRX |
0.3508 USDT |
0.3423 USDT |
0.3594 USDT |
0.3437 USDT |
| 2025-08-25 |
0.3550 USDT |
2,388.4215 TRX |
0.3550 USDT |
0.3423 USDT |
0.3678 USDT |
0.3423 USDT |
| 2025-08-24 |
0.3589 USDT |
105.8540 TRX |
0.3589 USDT |
0.3505 USDT |
0.3674 USDT |
0.3570 USDT |
| 2025-08-23 |
0.3590 USDT |
152.8627 TRX |
0.3590 USDT |
0.3503 USDT |
0.3678 USDT |
0.3666 USDT |
| 2025-08-22 |
0.3522 USDT |
337.0714 TRX |
0.3522 USDT |
0.3471 USDT |
0.3572 USDT |
0.3572 USDT |
| 2025-08-21 |
0.3492 USDT |
2,021.0164 TRX |
0.3492 USDT |
0.3441 USDT |
0.3542 USDT |
0.3458 USDT |
| 2025-08-20 |
0.3478 USDT |
1,958.6389 TRX |
0.3478 USDT |
0.3441 USDT |
0.3515 USDT |
0.3495 USDT |
| 2025-08-19 |
0.3479 USDT |
506.7295 TRX |
0.3479 USDT |
0.3441 USDT |
0.3517 USDT |
0.3517 USDT |
| 2025-08-18 |
0.3485 USDT |
10.3948 TRX |
0.3485 USDT |
0.3441 USDT |
0.3528 USDT |
0.3441 USDT |
| 2025-08-17 |
0.3492 USDT |
426.2544 TRX |
0.3492 USDT |
0.3454 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-08-16 |
0.3541 USDT |
642.4359 TRX |
0.3541 USDT |
0.3468 USDT |
0.3615 USDT |
0.3615 USDT |
| 2025-08-15 |
0.3560 USDT |
4,644.4496 TRX |
0.3560 USDT |
0.3449 USDT |
0.3671 USDT |
0.3634 USDT |
| 2025-08-14 |
0.3560 USDT |
4,713.8620 TRX |
0.3560 USDT |
0.3449 USDT |
0.3671 USDT |
0.3471 USDT |
| 2025-08-12 |
0.3440 USDT |
446.1746 TRX |
0.3440 USDT |
0.3380 USDT |
0.3500 USDT |
0.3500 USDT |