Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.3376 USDT |
1,143.4009 TRX |
0.3376 USDT |
0.3338 USDT |
0.3413 USDT |
0.3396 USDT |
| 2025-09-04 |
0.3378 USDT |
12.9503 TRX |
0.3378 USDT |
0.3338 USDT |
0.3418 USDT |
0.3338 USDT |
| 2025-09-02 |
0.3369 USDT |
13,035.2486 TRX |
0.3369 USDT |
0.3338 USDT |
0.3400 USDT |
0.3338 USDT |
| 2025-09-01 |
0.3378 USDT |
2,707.4989 TRX |
0.3378 USDT |
0.3338 USDT |
0.3418 USDT |
0.3342 USDT |
| 2025-08-31 |
0.3368 USDT |
5,048.7359 TRX |
0.3368 USDT |
0.3335 USDT |
0.3400 USDT |
0.3342 USDT |
| 2025-08-30 |
0.3367 USDT |
6.7424 TRX |
0.3367 USDT |
0.3335 USDT |
0.3400 USDT |
0.3335 USDT |
| 2025-08-29 |
0.3433 USDT |
94.9088 TRX |
0.3433 USDT |
0.3359 USDT |
0.3507 USDT |
0.3366 USDT |
| 2025-08-28 |
0.3476 USDT |
15.8771 TRX |
0.3476 USDT |
0.3436 USDT |
0.3516 USDT |
0.3438 USDT |
| 2025-08-27 |
0.3440 USDT |
18.4295 TRX |
0.3440 USDT |
0.3437 USDT |
0.3443 USDT |
0.3442 USDT |
| 2025-08-26 |
0.3508 USDT |
2,659.8736 TRX |
0.3508 USDT |
0.3423 USDT |
0.3594 USDT |
0.3437 USDT |
| 2025-08-25 |
0.3550 USDT |
2,388.4215 TRX |
0.3550 USDT |
0.3423 USDT |
0.3678 USDT |
0.3423 USDT |
| 2025-08-24 |
0.3589 USDT |
105.8540 TRX |
0.3589 USDT |
0.3505 USDT |
0.3674 USDT |
0.3570 USDT |
| 2025-08-23 |
0.3590 USDT |
152.8627 TRX |
0.3590 USDT |
0.3503 USDT |
0.3678 USDT |
0.3666 USDT |
| 2025-08-22 |
0.3522 USDT |
337.0714 TRX |
0.3522 USDT |
0.3471 USDT |
0.3572 USDT |
0.3572 USDT |
| 2025-08-21 |
0.3492 USDT |
2,021.0164 TRX |
0.3492 USDT |
0.3441 USDT |
0.3542 USDT |
0.3458 USDT |
| 2025-08-20 |
0.3478 USDT |
1,958.6389 TRX |
0.3478 USDT |
0.3441 USDT |
0.3515 USDT |
0.3495 USDT |
| 2025-08-19 |
0.3479 USDT |
506.7295 TRX |
0.3479 USDT |
0.3441 USDT |
0.3517 USDT |
0.3517 USDT |
| 2025-08-18 |
0.3485 USDT |
10.3948 TRX |
0.3485 USDT |
0.3441 USDT |
0.3528 USDT |
0.3441 USDT |
| 2025-08-17 |
0.3492 USDT |
426.2544 TRX |
0.3492 USDT |
0.3454 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-08-16 |
0.3541 USDT |
642.4359 TRX |
0.3541 USDT |
0.3468 USDT |
0.3615 USDT |
0.3615 USDT |
| 2025-08-15 |
0.3560 USDT |
4,644.4496 TRX |
0.3560 USDT |
0.3449 USDT |
0.3671 USDT |
0.3634 USDT |
| 2025-08-14 |
0.3560 USDT |
4,713.8620 TRX |
0.3560 USDT |
0.3449 USDT |
0.3671 USDT |
0.3471 USDT |
| 2025-08-12 |
0.3440 USDT |
446.1746 TRX |
0.3440 USDT |
0.3380 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-08-11 |
0.3366 USDT |
89.5609 TRX |
0.3366 USDT |
0.3324 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-08-10 |
0.3350 USDT |
322.8400 TRX |
0.3350 USDT |
0.3290 USDT |
0.3409 USDT |
0.3408 USDT |
| 2025-08-09 |
0.3353 USDT |
20.1910 TRX |
0.3353 USDT |
0.3286 USDT |
0.3419 USDT |
0.3333 USDT |
| 2025-08-08 |
0.3310 USDT |
242.6230 TRX |
0.3310 USDT |
0.3200 USDT |
0.3419 USDT |
0.3410 USDT |
| 2025-08-07 |
0.3355 USDT |
174.7166 TRX |
0.3355 USDT |
0.3291 USDT |
0.3419 USDT |
0.3403 USDT |
| 2025-08-06 |
0.3300 USDT |
5.6961 TRX |
0.3300 USDT |
0.3243 USDT |
0.3358 USDT |
0.3348 USDT |
| 2025-08-05 |
0.3288 USDT |
18.7190 TRX |
0.3288 USDT |
0.3191 USDT |
0.3385 USDT |
0.3365 USDT |
| 2025-08-04 |
0.3244 USDT |
758.6715 TRX |
0.3244 USDT |
0.3161 USDT |
0.3327 USDT |
0.3164 USDT |
| 2025-08-03 |
0.3198 USDT |
1,296.0732 TRX |
0.3198 USDT |
0.3162 USDT |
0.3235 USDT |
0.3162 USDT |
| 2025-08-02 |
0.3190 USDT |
168.4805 TRX |
0.3190 USDT |
0.3161 USDT |
0.3220 USDT |
0.3161 USDT |
| 2025-08-01 |
0.3226 USDT |
378.3243 TRX |
0.3226 USDT |
0.3220 USDT |
0.3232 USDT |
0.3220 USDT |
| 2025-07-31 |
0.3271 USDT |
5,041.8729 TRX |
0.3271 USDT |
0.3220 USDT |
0.3322 USDT |
0.3223 USDT |
| 2025-07-30 |
0.3319 USDT |
3,522.6592 TRX |
0.3319 USDT |
0.3220 USDT |
0.3418 USDT |
0.3400 USDT |
| 2025-07-29 |
0.3295 USDT |
481.2107 TRX |
0.3295 USDT |
0.3136 USDT |
0.3454 USDT |
0.3303 USDT |
| 2025-07-28 |
0.3193 USDT |
2,121.9941 TRX |
0.3193 USDT |
0.3122 USDT |
0.3265 USDT |
0.3136 USDT |
| 2025-07-27 |
0.3217 USDT |
881.6648 TRX |
0.3217 USDT |
0.3101 USDT |
0.3333 USDT |
0.3257 USDT |
| 2025-07-26 |
0.3137 USDT |
770.5153 TRX |
0.3137 USDT |
0.3100 USDT |
0.3173 USDT |
0.3173 USDT |
| 2025-07-25 |
0.3147 USDT |
419.3943 TRX |
0.3147 USDT |
0.3100 USDT |
0.3193 USDT |
0.3173 USDT |
| 2025-07-24 |
0.3094 USDT |
1,862.3012 TRX |
0.3094 USDT |
0.3057 USDT |
0.3131 USDT |
0.3130 USDT |
| 2025-07-23 |
0.3132 USDT |
1,945.5255 TRX |
0.3132 USDT |
0.3073 USDT |
0.3191 USDT |
0.3073 USDT |
| 2025-07-22 |
0.3096 USDT |
135.2223 TRX |
0.3096 USDT |
0.3046 USDT |
0.3145 USDT |
0.3100 USDT |
| 2025-07-21 |
0.3177 USDT |
0.5749 TRX |
0.3177 USDT |
0.3122 USDT |
0.3232 USDT |
0.3122 USDT |
| 2025-07-20 |
0.3192 USDT |
351.3916 TRX |
0.3192 USDT |
0.3108 USDT |
0.3276 USDT |
0.3232 USDT |
| 2025-07-19 |
0.3217 USDT |
563.8112 TRX |
0.3217 USDT |
0.3153 USDT |
0.3281 USDT |
0.3180 USDT |
| 2025-07-18 |
0.3224 USDT |
208.6592 TRX |
0.3224 USDT |
0.3116 USDT |
0.3333 USDT |
0.3217 USDT |
| 2025-07-17 |
0.3060 USDT |
248.9801 TRX |
0.3060 USDT |
0.3018 USDT |
0.3101 USDT |
0.3043 USDT |
| 2025-07-16 |
0.3024 USDT |
41.8845 TRX |
0.3024 USDT |
0.3018 USDT |
0.3030 USDT |
0.3030 USDT |