Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.2965 USDT |
1,504.6772 TRX |
0.2965 USDT |
0.2906 USDT |
0.3023 USDT |
0.3004 USDT |
| 2026-01-10 |
0.2956 USDT |
623.5626 TRX |
0.2956 USDT |
0.2918 USDT |
0.2994 USDT |
0.2994 USDT |
| 2026-01-09 |
0.2930 USDT |
5.7809 TRX |
0.2930 USDT |
0.2913 USDT |
0.2946 USDT |
0.2918 USDT |
| 2026-01-08 |
0.2936 USDT |
1,078.2009 TRX |
0.2936 USDT |
0.2899 USDT |
0.2972 USDT |
0.2913 USDT |
| 2026-01-07 |
0.2919 USDT |
145.4771 TRX |
0.2919 USDT |
0.2883 USDT |
0.2955 USDT |
0.2894 USDT |
| 2026-01-06 |
0.2919 USDT |
449.1505 TRX |
0.2919 USDT |
0.2883 USDT |
0.2954 USDT |
0.2904 USDT |
| 2026-01-05 |
0.2915 USDT |
244.0731 TRX |
0.2915 USDT |
0.2883 USDT |
0.2947 USDT |
0.2883 USDT |
| 2026-01-04 |
0.2907 USDT |
2,020.0629 TRX |
0.2907 USDT |
0.2869 USDT |
0.2944 USDT |
0.2944 USDT |
| 2026-01-03 |
0.2877 USDT |
1,198.8341 TRX |
0.2877 USDT |
0.2837 USDT |
0.2916 USDT |
0.2916 USDT |
| 2026-01-01 |
0.2820 USDT |
29.0421 TRX |
0.2820 USDT |
0.2784 USDT |
0.2856 USDT |
0.2844 USDT |
| 2025-12-31 |
0.2832 USDT |
978.7038 TRX |
0.2832 USDT |
0.2776 USDT |
0.2888 USDT |
0.2829 USDT |
| 2025-12-29 |
0.2829 USDT |
6,320.6974 TRX |
0.2829 USDT |
0.2776 USDT |
0.2882 USDT |
0.2823 USDT |
| 2025-12-28 |
0.2799 USDT |
2,921.6885 TRX |
0.2799 USDT |
0.2749 USDT |
0.2849 USDT |
0.2849 USDT |
| 2025-12-27 |
0.2788 USDT |
5,700.3421 TRX |
0.2788 USDT |
0.2744 USDT |
0.2832 USDT |
0.2801 USDT |
| 2025-12-26 |
0.2799 USDT |
2,016.3079 TRX |
0.2799 USDT |
0.2772 USDT |
0.2826 USDT |
0.2776 USDT |
| 2025-12-25 |
0.2826 USDT |
4,236.7552 TRX |
0.2826 USDT |
0.2785 USDT |
0.2867 USDT |
0.2785 USDT |
| 2025-12-24 |
0.2838 USDT |
1,898.3725 TRX |
0.2838 USDT |
0.2802 USDT |
0.2873 USDT |
0.2802 USDT |
| 2025-12-23 |
0.2850 USDT |
810.1606 TRX |
0.2850 USDT |
0.2828 USDT |
0.2873 USDT |
0.2829 USDT |
| 2025-12-22 |
0.2857 USDT |
1,663.1256 TRX |
0.2857 USDT |
0.2813 USDT |
0.2901 USDT |
0.2842 USDT |
| 2025-12-21 |
0.2804 USDT |
121.2783 TRX |
0.2804 USDT |
0.2762 USDT |
0.2846 USDT |
0.2822 USDT |
| 2025-12-20 |
0.2792 USDT |
942.2335 TRX |
0.2792 USDT |
0.2700 USDT |
0.2883 USDT |
0.2760 USDT |
| 2025-12-18 |
0.2774 USDT |
56.0262 TRX |
0.2774 USDT |
0.2747 USDT |
0.2801 USDT |
0.2764 USDT |
| 2025-12-17 |
0.2792 USDT |
269.4238 TRX |
0.2792 USDT |
0.2767 USDT |
0.2818 USDT |
0.2770 USDT |
| 2025-12-16 |
0.2800 USDT |
125.2550 TRX |
0.2800 USDT |
0.2733 USDT |
0.2867 USDT |
0.2781 USDT |
| 2025-12-15 |
0.2759 USDT |
51.9201 TRX |
0.2759 USDT |
0.2719 USDT |
0.2799 USDT |
0.2769 USDT |
| 2025-12-13 |
0.2743 USDT |
302.2438 TRX |
0.2743 USDT |
0.2695 USDT |
0.2791 USDT |
0.2696 USDT |
| 2025-12-12 |
0.2773 USDT |
503.3382 TRX |
0.2773 USDT |
0.2700 USDT |
0.2845 USDT |
0.2790 USDT |
| 2025-12-11 |
0.2807 USDT |
114.0051 TRX |
0.2807 USDT |
0.2770 USDT |
0.2845 USDT |
0.2838 USDT |
| 2025-12-10 |
0.2823 USDT |
483.7444 TRX |
0.2823 USDT |
0.2771 USDT |
0.2874 USDT |
0.2824 USDT |
| 2025-12-08 |
0.2819 USDT |
409.4465 TRX |
0.2819 USDT |
0.2757 USDT |
0.2882 USDT |
0.2849 USDT |
| 2025-12-07 |
0.2828 USDT |
389.8437 TRX |
0.2828 USDT |
0.2757 USDT |
0.2900 USDT |
0.2843 USDT |
| 2025-12-06 |
0.2843 USDT |
387.4138 TRX |
0.2843 USDT |
0.2787 USDT |
0.2898 USDT |
0.2896 USDT |
| 2025-12-05 |
0.2826 USDT |
114.7105 TRX |
0.2826 USDT |
0.2780 USDT |
0.2873 USDT |
0.2809 USDT |
| 2025-12-04 |
0.2820 USDT |
1,029.7346 TRX |
0.2820 USDT |
0.2739 USDT |
0.2901 USDT |
0.2813 USDT |
| 2025-12-03 |
0.2738 USDT |
1,120.8901 TRX |
0.2738 USDT |
0.2576 USDT |
0.2901 USDT |
0.2773 USDT |
| 2025-12-01 |
0.2786 USDT |
28,082.1393 TRX |
0.2786 USDT |
0.2752 USDT |
0.2821 USDT |
0.2752 USDT |
| 2025-11-30 |
0.2820 USDT |
165.4993 TRX |
0.2820 USDT |
0.2768 USDT |
0.2873 USDT |
0.2770 USDT |
| 2025-11-29 |
0.2807 USDT |
7.1588 TRX |
0.2807 USDT |
0.2794 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-11-28 |
0.2796 USDT |
137.2952 TRX |
0.2796 USDT |
0.2768 USDT |
0.2825 USDT |
0.2814 USDT |
| 2025-11-26 |
0.2777 USDT |
431.0411 TRX |
0.2777 USDT |
0.2736 USDT |
0.2818 USDT |
0.2763 USDT |
| 2025-11-25 |
0.2793 USDT |
1,258.9101 TRX |
0.2793 USDT |
0.2774 USDT |
0.2812 USDT |
0.2774 USDT |
| 2025-11-24 |
0.2768 USDT |
259.5745 TRX |
0.2768 USDT |
0.2718 USDT |
0.2818 USDT |
0.2762 USDT |
| 2025-11-22 |
0.2751 USDT |
38.9983 TRX |
0.2751 USDT |
0.2717 USDT |
0.2784 USDT |
0.2751 USDT |
| 2025-11-21 |
0.2792 USDT |
163.3077 TRX |
0.2792 USDT |
0.2728 USDT |
0.2855 USDT |
0.2728 USDT |
| 2025-11-20 |
0.2843 USDT |
22.6654 TRX |
0.2843 USDT |
0.2801 USDT |
0.2885 USDT |
0.2801 USDT |
| 2025-11-18 |
0.2990 USDT |
107.5219 TRX |
0.2990 USDT |
0.2879 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-17 |
0.2895 USDT |
103.6736 TRX |
0.2895 USDT |
0.2869 USDT |
0.2921 USDT |
0.2921 USDT |
| 2025-11-16 |
0.2910 USDT |
96.5244 TRX |
0.2910 USDT |
0.2869 USDT |
0.2950 USDT |
0.2869 USDT |
| 2025-11-14 |
0.2913 USDT |
88.1251 TRX |
0.2913 USDT |
0.2884 USDT |
0.2941 USDT |
0.2911 USDT |
| 2025-11-13 |
0.2978 USDT |
624.3745 TRX |
0.2978 USDT |
0.2925 USDT |
0.3030 USDT |
0.2995 USDT |