Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2701 USDT |
2.8162 TRX |
0.2701 USDT |
0.2697 USDT |
0.2704 USDT |
0.2697 USDT |
| 2025-06-19 |
0.2706 USDT |
5,503.1655 TRX |
0.2706 USDT |
0.2620 USDT |
0.2791 USDT |
0.2705 USDT |
| 2025-06-18 |
0.2718 USDT |
975.7848 TRX |
0.2718 USDT |
0.2667 USDT |
0.2770 USDT |
0.2667 USDT |
| 2025-06-17 |
0.2776 USDT |
4,031.4773 TRX |
0.2776 USDT |
0.2702 USDT |
0.2851 USDT |
0.2741 USDT |
| 2025-06-16 |
0.2788 USDT |
3,941.1547 TRX |
0.2788 USDT |
0.2726 USDT |
0.2851 USDT |
0.2835 USDT |
| 2025-06-15 |
0.2713 USDT |
104.2061 TRX |
0.2713 USDT |
0.2699 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-06-14 |
0.2724 USDT |
7,283.2415 TRX |
0.2724 USDT |
0.2648 USDT |
0.2800 USDT |
0.2728 USDT |
| 2025-06-12 |
0.2781 USDT |
2,603.7446 TRX |
0.2781 USDT |
0.2609 USDT |
0.2953 USDT |
0.2761 USDT |
| 2025-06-11 |
0.2900 USDT |
187.3094 TRX |
0.2900 USDT |
0.2847 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-06-09 |
0.2822 USDT |
46.2275 TRX |
0.2822 USDT |
0.2781 USDT |
0.2864 USDT |
0.2856 USDT |
| 2025-06-08 |
0.2786 USDT |
2,744.8055 TRX |
0.2786 USDT |
0.2703 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-06-07 |
0.2775 USDT |
235.5399 TRX |
0.2775 USDT |
0.2703 USDT |
0.2847 USDT |
0.2761 USDT |
| 2025-06-06 |
0.2746 USDT |
382.8431 TRX |
0.2746 USDT |
0.2648 USDT |
0.2844 USDT |
0.2822 USDT |
| 2025-06-05 |
0.2681 USDT |
1,202.3052 TRX |
0.2681 USDT |
0.2612 USDT |
0.2750 USDT |
0.2679 USDT |
| 2025-06-04 |
0.2693 USDT |
713.6799 TRX |
0.2693 USDT |
0.2654 USDT |
0.2732 USDT |
0.2702 USDT |
| 2025-06-03 |
0.2709 USDT |
54.0894 TRX |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2025-06-01 |
0.2671 USDT |
2,120.1759 TRX |
0.2671 USDT |
0.2653 USDT |
0.2689 USDT |
0.2653 USDT |
| 2025-05-31 |
0.2729 USDT |
825.5349 TRX |
0.2729 USDT |
0.2612 USDT |
0.2847 USDT |
0.2679 USDT |
| 2025-05-29 |
0.2799 USDT |
1,968.4975 TRX |
0.2799 USDT |
0.2750 USDT |
0.2848 USDT |
0.2750 USDT |
| 2025-05-28 |
0.2750 USDT |
28.7616 TRX |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-27 |
0.2801 USDT |
104.5351 TRX |
0.2801 USDT |
0.2732 USDT |
0.2870 USDT |
0.2750 USDT |
| 2025-05-26 |
0.2721 USDT |
142.5807 TRX |
0.2721 USDT |
0.2652 USDT |
0.2789 USDT |
0.2703 USDT |
| 2025-05-25 |
0.2690 USDT |
59.9209 TRX |
0.2690 USDT |
0.2649 USDT |
0.2732 USDT |
0.2649 USDT |
| 2025-05-24 |
0.2690 USDT |
92.9260 TRX |
0.2690 USDT |
0.2649 USDT |
0.2732 USDT |
0.2652 USDT |
| 2025-05-23 |
0.2706 USDT |
8,000.9806 TRX |
0.2706 USDT |
0.2612 USDT |
0.2800 USDT |
0.2750 USDT |
| 2025-05-22 |
0.2679 USDT |
698.6794 TRX |
0.2679 USDT |
0.2607 USDT |
0.2750 USDT |
0.2723 USDT |
| 2025-05-21 |
0.2699 USDT |
439.1419 TRX |
0.2699 USDT |
0.2666 USDT |
0.2731 USDT |
0.2731 USDT |
| 2025-05-20 |
0.2651 USDT |
66.7020 TRX |
0.2651 USDT |
0.2600 USDT |
0.2702 USDT |
0.2701 USDT |
| 2025-05-19 |
0.2676 USDT |
658.8603 TRX |
0.2676 USDT |
0.2648 USDT |
0.2704 USDT |
0.2648 USDT |
| 2025-05-18 |
0.2836 USDT |
243.0432 TRX |
0.2836 USDT |
0.2671 USDT |
0.3000 USDT |
0.2680 USDT |
| 2025-05-17 |
0.2733 USDT |
2.4229 TRX |
0.2733 USDT |
0.2673 USDT |
0.2793 USDT |
0.2700 USDT |
| 2025-05-16 |
0.2792 USDT |
4.2929 TRX |
0.2792 USDT |
0.2791 USDT |
0.2793 USDT |
0.2793 USDT |
| 2025-05-15 |
0.2742 USDT |
1,266.1338 TRX |
0.2742 USDT |
0.2585 USDT |
0.2900 USDT |
0.2648 USDT |
| 2025-05-13 |
0.2734 USDT |
9,942.4562 TRX |
0.2734 USDT |
0.2598 USDT |
0.2870 USDT |
0.2723 USDT |
| 2025-05-12 |
0.2594 USDT |
341.6486 TRX |
0.2594 USDT |
0.2523 USDT |
0.2665 USDT |
0.2600 USDT |
| 2025-05-11 |
0.2642 USDT |
2,589.4894 TRX |
0.2642 USDT |
0.2415 USDT |
0.2870 USDT |
0.2584 USDT |
| 2025-05-10 |
0.2513 USDT |
2,496.8860 TRX |
0.2513 USDT |
0.2415 USDT |
0.2611 USDT |
0.2415 USDT |
| 2025-05-09 |
0.2522 USDT |
381.2586 TRX |
0.2522 USDT |
0.2430 USDT |
0.2614 USDT |
0.2490 USDT |
| 2025-05-08 |
0.2522 USDT |
219.7619 TRX |
0.2522 USDT |
0.2431 USDT |
0.2614 USDT |
0.2433 USDT |
| 2025-05-07 |
0.2513 USDT |
270.7363 TRX |
0.2513 USDT |
0.2413 USDT |
0.2614 USDT |
0.2434 USDT |
| 2025-05-06 |
0.2459 USDT |
890.7410 TRX |
0.2459 USDT |
0.2427 USDT |
0.2491 USDT |
0.2427 USDT |
| 2025-05-05 |
0.2464 USDT |
1,084.6059 TRX |
0.2464 USDT |
0.2410 USDT |
0.2518 USDT |
0.2490 USDT |
| 2025-05-04 |
0.2688 USDT |
1,102.9029 TRX |
0.2688 USDT |
0.2425 USDT |
0.2950 USDT |
0.2467 USDT |
| 2025-05-03 |
0.2473 USDT |
79.0690 TRX |
0.2473 USDT |
0.2427 USDT |
0.2518 USDT |
0.2518 USDT |
| 2025-05-02 |
0.2471 USDT |
66.9192 TRX |
0.2471 USDT |
0.2413 USDT |
0.2528 USDT |
0.2457 USDT |
| 2025-05-01 |
0.2453 USDT |
104.9425 TRX |
0.2453 USDT |
0.2410 USDT |
0.2497 USDT |
0.2413 USDT |
| 2025-04-30 |
0.2468 USDT |
340.9403 TRX |
0.2468 USDT |
0.2420 USDT |
0.2517 USDT |
0.2420 USDT |
| 2025-04-29 |
0.2578 USDT |
198.0295 TRX |
0.2578 USDT |
0.2425 USDT |
0.2732 USDT |
0.2436 USDT |
| 2025-04-28 |
0.2430 USDT |
43.3752 TRX |
0.2430 USDT |
0.2420 USDT |
0.2441 USDT |
0.2425 USDT |
| 2025-04-27 |
0.2484 USDT |
342.5237 TRX |
0.2484 USDT |
0.2440 USDT |
0.2528 USDT |
0.2440 USDT |