Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0582 USDT |
275.9815 TRX |
0.0582 USDT |
0.0562 USDT |
0.0601 USDT |
0.0594 USDT |
| 2023-01-12 |
0.0557 USDT |
1,561.1441 TRX |
0.0557 USDT |
0.0544 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-01-11 |
0.0546 USDT |
1,576.9353 TRX |
0.0546 USDT |
0.0541 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-01-10 |
0.0542 USDT |
1,605.3960 TRX |
0.0542 USDT |
0.0538 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-01-09 |
0.0540 USDT |
3,155.6841 TRX |
0.0540 USDT |
0.0528 USDT |
0.0551 USDT |
0.0541 USDT |
| 2023-01-08 |
0.0525 USDT |
1,072.9919 TRX |
0.0525 USDT |
0.0510 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-01-07 |
0.0520 USDT |
426.0099 TRX |
0.0520 USDT |
0.0510 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-01-06 |
0.0516 USDT |
2,623.6605 TRX |
0.0516 USDT |
0.0492 USDT |
0.0540 USDT |
0.0524 USDT |
| 2023-01-05 |
0.0540 USDT |
1,204.2465 TRX |
0.0540 USDT |
0.0536 USDT |
0.0544 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0548 USDT |
70.7944 TRX |
0.0548 USDT |
0.0542 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-01-03 |
0.0547 USDT |
2,556.9188 TRX |
0.0547 USDT |
0.0540 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-01-02 |
0.0545 USDT |
2,530.3352 TRX |
0.0545 USDT |
0.0540 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-01-01 |
0.0544 USDT |
7.4210 TRX |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-31 |
0.0543 USDT |
98.8500 TRX |
0.0543 USDT |
0.0536 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-30 |
0.0530 USDT |
357.1963 TRX |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-29 |
0.0542 USDT |
223.9238 TRX |
0.0542 USDT |
0.0536 USDT |
0.0549 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0539 USDT |
1,187.1466 TRX |
0.0539 USDT |
0.0528 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-12-27 |
0.0542 USDT |
1,437.1617 TRX |
0.0542 USDT |
0.0536 USDT |
0.0549 USDT |
0.0536 USDT |
| 2022-12-26 |
0.0551 USDT |
1,103.4937 TRX |
0.0551 USDT |
0.0541 USDT |
0.0560 USDT |
0.0545 USDT |
| 2022-12-25 |
0.0545 USDT |
687.1146 TRX |
0.0545 USDT |
0.0540 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0548 USDT |
487.1489 TRX |
0.0548 USDT |
0.0540 USDT |
0.0555 USDT |
0.0540 USDT |
| 2022-12-23 |
0.0565 USDT |
2,935.8475 TRX |
0.0565 USDT |
0.0544 USDT |
0.0585 USDT |
0.0544 USDT |
| 2022-12-22 |
0.0548 USDT |
232.6480 TRX |
0.0548 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-21 |
0.0545 USDT |
188.4388 TRX |
0.0545 USDT |
0.0539 USDT |
0.0551 USDT |
0.0545 USDT |
| 2022-12-20 |
0.0542 USDT |
1,175.2852 TRX |
0.0542 USDT |
0.0532 USDT |
0.0552 USDT |
0.0541 USDT |
| 2022-12-19 |
0.0538 USDT |
479.7825 TRX |
0.0538 USDT |
0.0536 USDT |
0.0541 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0539 USDT |
4,070.0088 TRX |
0.0539 USDT |
0.0529 USDT |
0.0550 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0531 USDT |
2,515.7649 TRX |
0.0531 USDT |
0.0517 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-12-16 |
0.0564 USDT |
2,566.3919 TRX |
0.0564 USDT |
0.0543 USDT |
0.0585 USDT |
0.0550 USDT |
| 2022-12-15 |
0.0554 USDT |
197.2609 TRX |
0.0554 USDT |
0.0546 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-14 |
0.0556 USDT |
2,510.8030 TRX |
0.0556 USDT |
0.0536 USDT |
0.0577 USDT |
0.0560 USDT |
| 2022-12-13 |
0.0549 USDT |
3,987.8171 TRX |
0.0549 USDT |
0.0520 USDT |
0.0578 USDT |
0.0536 USDT |
| 2022-12-12 |
0.0535 USDT |
2,009.4127 TRX |
0.0535 USDT |
0.0519 USDT |
0.0551 USDT |
0.0529 USDT |
| 2022-12-11 |
0.0547 USDT |
1,424.2500 TRX |
0.0547 USDT |
0.0537 USDT |
0.0557 USDT |
0.0547 USDT |
| 2022-12-10 |
0.0543 USDT |
1,093.0230 TRX |
0.0543 USDT |
0.0536 USDT |
0.0550 USDT |
0.0542 USDT |
| 2022-12-09 |
0.0542 USDT |
1,151.8720 TRX |
0.0542 USDT |
0.0534 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-08 |
0.0534 USDT |
6,639.7177 TRX |
0.0534 USDT |
0.0528 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-12-07 |
0.0529 USDT |
264.6515 TRX |
0.0529 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0529 USDT |
190.6467 TRX |
0.0529 USDT |
0.0524 USDT |
0.0533 USDT |
0.0524 USDT |
| 2022-12-05 |
0.0532 USDT |
1,024.2181 TRX |
0.0532 USDT |
0.0524 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-12-04 |
0.0555 USDT |
1,283.2849 TRX |
0.0555 USDT |
0.0532 USDT |
0.0578 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0542 USDT |
1,000.8517 TRX |
0.0542 USDT |
0.0540 USDT |
0.0544 USDT |
0.0540 USDT |
| 2022-12-02 |
0.0545 USDT |
1,917.5887 TRX |
0.0545 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-01 |
0.0547 USDT |
660.0448 TRX |
0.0547 USDT |
0.0540 USDT |
0.0554 USDT |
0.0540 USDT |
| 2022-11-30 |
0.0537 USDT |
785.7845 TRX |
0.0537 USDT |
0.0535 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-11-29 |
0.0534 USDT |
4,008.4141 TRX |
0.0534 USDT |
0.0528 USDT |
0.0539 USDT |
0.0532 USDT |
| 2022-11-28 |
0.0531 USDT |
1,427.7745 TRX |
0.0531 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-11-27 |
0.0555 USDT |
2,756.5890 TRX |
0.0555 USDT |
0.0520 USDT |
0.0590 USDT |
0.0542 USDT |
| 2022-11-26 |
0.0539 USDT |
961.9746 TRX |
0.0539 USDT |
0.0500 USDT |
0.0578 USDT |
0.0526 USDT |
| 2022-11-25 |
0.0529 USDT |
1,019.0928 TRX |
0.0529 USDT |
0.0520 USDT |
0.0537 USDT |
0.0520 USDT |