Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0657 USDT |
3,910.5236 TRX |
0.0657 USDT |
0.0646 USDT |
0.0669 USDT |
0.0657 USDT |
| 2021-07-02 |
0.0646 USDT |
1,782.4499 TRX |
0.0646 USDT |
0.0639 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-07-01 |
0.0657 USDT |
3,217.4472 TRX |
0.0657 USDT |
0.0644 USDT |
0.0671 USDT |
0.0645 USDT |
| 2021-06-30 |
0.0670 USDT |
160,197.7327 TRX |
0.0670 USDT |
0.0640 USDT |
0.0700 USDT |
0.0670 USDT |
| 2021-06-29 |
0.0673 USDT |
32,550.2204 TRX |
0.0673 USDT |
0.0646 USDT |
0.0700 USDT |
0.0690 USDT |
| 2021-06-28 |
0.0636 USDT |
15,731.2159 TRX |
0.0636 USDT |
0.0614 USDT |
0.0657 USDT |
0.0646 USDT |
| 2021-06-27 |
0.0620 USDT |
11,588.4080 TRX |
0.0620 USDT |
0.0613 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-06-26 |
0.0612 USDT |
4,816.4341 TRX |
0.0612 USDT |
0.0596 USDT |
0.0628 USDT |
0.0614 USDT |
| 2021-06-25 |
0.0636 USDT |
57,975.7215 TRX |
0.0636 USDT |
0.0596 USDT |
0.0677 USDT |
0.0627 USDT |
| 2021-06-24 |
0.0617 USDT |
18,483.5241 TRX |
0.0617 USDT |
0.0550 USDT |
0.0684 USDT |
0.0664 USDT |
| 2021-06-23 |
0.0557 USDT |
2,998.1700 TRX |
0.0557 USDT |
0.0513 USDT |
0.0600 USDT |
0.0546 USDT |
| 2021-06-22 |
0.0586 USDT |
20,843.6335 TRX |
0.0586 USDT |
0.0488 USDT |
0.0684 USDT |
0.0513 USDT |
| 2021-06-21 |
0.0638 USDT |
6,783.6884 TRX |
0.0638 USDT |
0.0540 USDT |
0.0736 USDT |
0.0540 USDT |
| 2021-06-20 |
0.0669 USDT |
11,838.9251 TRX |
0.0669 USDT |
0.0640 USDT |
0.0699 USDT |
0.0657 USDT |
| 2021-06-19 |
0.0698 USDT |
22,705.6707 TRX |
0.0698 USDT |
0.0690 USDT |
0.0706 USDT |
0.0697 USDT |
| 2021-06-18 |
0.0719 USDT |
167,325.3011 TRX |
0.0719 USDT |
0.0696 USDT |
0.0741 USDT |
0.0704 USDT |
| 2021-06-17 |
0.0715 USDT |
4,794.0332 TRX |
0.0715 USDT |
0.0704 USDT |
0.0726 USDT |
0.0726 USDT |
| 2021-06-16 |
0.0716 USDT |
6,869.4063 TRX |
0.0716 USDT |
0.0696 USDT |
0.0736 USDT |
0.0697 USDT |
| 2021-06-15 |
0.0726 USDT |
7,303.0298 TRX |
0.0726 USDT |
0.0710 USDT |
0.0741 USDT |
0.0725 USDT |
| 2021-06-14 |
0.0708 USDT |
33,066.3413 TRX |
0.0708 USDT |
0.0698 USDT |
0.0718 USDT |
0.0709 USDT |
| 2021-06-13 |
0.0687 USDT |
4,825.6127 TRX |
0.0687 USDT |
0.0664 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-06-12 |
0.0690 USDT |
6,264.8554 TRX |
0.0690 USDT |
0.0670 USDT |
0.0709 USDT |
0.0689 USDT |
| 2021-06-11 |
0.0725 USDT |
10,851.7071 TRX |
0.0725 USDT |
0.0710 USDT |
0.0741 USDT |
0.0710 USDT |
| 2021-06-10 |
0.0742 USDT |
16,408.5567 TRX |
0.0742 USDT |
0.0694 USDT |
0.0790 USDT |
0.0741 USDT |
| 2021-06-09 |
0.0728 USDT |
5,872.6510 TRX |
0.0728 USDT |
0.0696 USDT |
0.0760 USDT |
0.0740 USDT |
| 2021-06-08 |
0.0686 USDT |
17,759.5946 TRX |
0.0686 USDT |
0.0611 USDT |
0.0760 USDT |
0.0720 USDT |
| 2021-06-07 |
0.0763 USDT |
93,056.8447 TRX |
0.0763 USDT |
0.0740 USDT |
0.0786 USDT |
0.0760 USDT |
| 2021-06-06 |
0.0760 USDT |
7,694.1825 TRX |
0.0760 USDT |
0.0740 USDT |
0.0780 USDT |
0.0760 USDT |
| 2021-06-05 |
0.0780 USDT |
2,776.2305 TRX |
0.0780 USDT |
0.0750 USDT |
0.0810 USDT |
0.0750 USDT |
| 2021-06-04 |
0.0781 USDT |
33,287.5845 TRX |
0.0781 USDT |
0.0741 USDT |
0.0821 USDT |
0.0764 USDT |
| 2021-06-03 |
0.0804 USDT |
4,975.9626 TRX |
0.0804 USDT |
0.0770 USDT |
0.0839 USDT |
0.0800 USDT |
| 2021-06-02 |
0.0770 USDT |
16,079.3828 TRX |
0.0770 USDT |
0.0750 USDT |
0.0790 USDT |
0.0771 USDT |
| 2021-06-01 |
0.0752 USDT |
1,524.0530 TRX |
0.0752 USDT |
0.0737 USDT |
0.0767 USDT |
0.0750 USDT |
| 2021-05-31 |
0.0740 USDT |
2,055.6970 TRX |
0.0740 USDT |
0.0710 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-05-30 |
0.0703 USDT |
9,572.0994 TRX |
0.0703 USDT |
0.0655 USDT |
0.0750 USDT |
0.0718 USDT |
| 2021-05-29 |
0.0725 USDT |
14,710.0768 TRX |
0.0725 USDT |
0.0702 USDT |
0.0749 USDT |
0.0730 USDT |
| 2021-05-28 |
0.0755 USDT |
1,275.9837 TRX |
0.0755 USDT |
0.0690 USDT |
0.0821 USDT |
0.0702 USDT |
| 2021-05-27 |
0.0798 USDT |
148,773.8140 TRX |
0.0798 USDT |
0.0767 USDT |
0.0830 USDT |
0.0828 USDT |
| 2021-05-26 |
0.0802 USDT |
115,295.8798 TRX |
0.0802 USDT |
0.0770 USDT |
0.0835 USDT |
0.0810 USDT |
| 2021-05-25 |
0.0751 USDT |
96,001.1940 TRX |
0.0751 USDT |
0.0706 USDT |
0.0797 USDT |
0.0771 USDT |
| 2021-05-24 |
0.0696 USDT |
173,893.1985 TRX |
0.0696 USDT |
0.0622 USDT |
0.0770 USDT |
0.0760 USDT |
| 2021-05-23 |
0.0666 USDT |
20,499.8122 TRX |
0.0666 USDT |
0.0584 USDT |
0.0748 USDT |
0.0627 USDT |
| 2021-05-22 |
0.0763 USDT |
45,844.1788 TRX |
0.0763 USDT |
0.0715 USDT |
0.0812 USDT |
0.0742 USDT |
| 2021-05-21 |
0.0866 USDT |
143,796.0070 TRX |
0.0866 USDT |
0.0724 USDT |
0.1008 USDT |
0.0811 USDT |
| 2021-05-20 |
0.0858 USDT |
103,329.8671 TRX |
0.0858 USDT |
0.0766 USDT |
0.0949 USDT |
0.0903 USDT |
| 2021-05-19 |
0.0962 USDT |
61,893.8607 TRX |
0.0962 USDT |
0.0731 USDT |
0.1193 USDT |
0.0877 USDT |
| 2021-05-18 |
0.1201 USDT |
14,229.1159 TRX |
0.1201 USDT |
0.1104 USDT |
0.1299 USDT |
0.1193 USDT |
| 2021-05-17 |
0.1147 USDT |
16,540.1837 TRX |
0.1147 USDT |
0.1100 USDT |
0.1193 USDT |
0.1158 USDT |
| 2021-05-16 |
0.1228 USDT |
66,184.1978 TRX |
0.1228 USDT |
0.1156 USDT |
0.1300 USDT |
0.1170 USDT |
| 2021-05-15 |
0.1241 USDT |
9,003.8850 TRX |
0.1241 USDT |
0.1194 USDT |
0.1289 USDT |
0.1229 USDT |