Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0667 USDT |
7,423.3261 TRX |
0.0667 USDT |
0.0653 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-03-03 |
0.0677 USDT |
2,510.0802 TRX |
0.0677 USDT |
0.0664 USDT |
0.0690 USDT |
0.0674 USDT |
| 2023-03-02 |
0.0696 USDT |
2,991.2688 TRX |
0.0696 USDT |
0.0690 USDT |
0.0701 USDT |
0.0690 USDT |
| 2023-03-01 |
0.0696 USDT |
6,367.9130 TRX |
0.0696 USDT |
0.0690 USDT |
0.0701 USDT |
0.0690 USDT |
| 2023-02-28 |
0.0694 USDT |
2,343.9642 TRX |
0.0694 USDT |
0.0686 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-02-27 |
0.0693 USDT |
1,377.2929 TRX |
0.0693 USDT |
0.0686 USDT |
0.0700 USDT |
0.0689 USDT |
| 2023-02-26 |
0.0680 USDT |
1,135.5816 TRX |
0.0680 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-02-25 |
0.0679 USDT |
1,031.4179 TRX |
0.0679 USDT |
0.0672 USDT |
0.0686 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0690 USDT |
2,984.1999 TRX |
0.0690 USDT |
0.0677 USDT |
0.0703 USDT |
0.0677 USDT |
| 2023-02-23 |
0.0696 USDT |
4,607.6208 TRX |
0.0696 USDT |
0.0687 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-02-22 |
0.0696 USDT |
3,215.8865 TRX |
0.0696 USDT |
0.0683 USDT |
0.0708 USDT |
0.0683 USDT |
| 2023-02-21 |
0.0707 USDT |
4,367.6542 TRX |
0.0707 USDT |
0.0695 USDT |
0.0719 USDT |
0.0695 USDT |
| 2023-02-20 |
0.0712 USDT |
1,783.9041 TRX |
0.0712 USDT |
0.0701 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-02-19 |
0.0703 USDT |
2,378.7394 TRX |
0.0703 USDT |
0.0691 USDT |
0.0715 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0700 USDT |
4,485.9399 TRX |
0.0700 USDT |
0.0691 USDT |
0.0710 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0690 USDT |
4,654.1707 TRX |
0.0690 USDT |
0.0669 USDT |
0.0710 USDT |
0.0701 USDT |
| 2023-02-16 |
0.0691 USDT |
6,149.4481 TRX |
0.0691 USDT |
0.0672 USDT |
0.0710 USDT |
0.0677 USDT |
| 2023-02-15 |
0.0679 USDT |
4,393.3330 TRX |
0.0679 USDT |
0.0657 USDT |
0.0700 USDT |
0.0690 USDT |
| 2023-02-14 |
0.0657 USDT |
4,936.7448 TRX |
0.0657 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-02-13 |
0.0642 USDT |
8,742.7894 TRX |
0.0642 USDT |
0.0633 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-02-12 |
0.0639 USDT |
4,441.5348 TRX |
0.0639 USDT |
0.0631 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-02-11 |
0.0632 USDT |
58,410.6789 TRX |
0.0632 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-02-10 |
0.0629 USDT |
11,361.3034 TRX |
0.0629 USDT |
0.0622 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0644 USDT |
13,097.1590 TRX |
0.0644 USDT |
0.0622 USDT |
0.0665 USDT |
0.0622 USDT |
| 2023-02-08 |
0.0669 USDT |
7,482.0328 TRX |
0.0669 USDT |
0.0652 USDT |
0.0686 USDT |
0.0665 USDT |
| 2023-02-07 |
0.0638 USDT |
31,261.7562 TRX |
0.0638 USDT |
0.0631 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-02-06 |
0.0636 USDT |
6,009.3303 TRX |
0.0636 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-02-05 |
0.0642 USDT |
14,785.7814 TRX |
0.0642 USDT |
0.0633 USDT |
0.0651 USDT |
0.0633 USDT |
| 2023-02-04 |
0.0637 USDT |
4,070.4958 TRX |
0.0637 USDT |
0.0632 USDT |
0.0642 USDT |
0.0635 USDT |
| 2023-02-03 |
0.0639 USDT |
2,062.8950 TRX |
0.0639 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |
| 2023-02-02 |
0.0634 USDT |
10,636.6015 TRX |
0.0634 USDT |
0.0620 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-02-01 |
0.0621 USDT |
8,288.5261 TRX |
0.0621 USDT |
0.0610 USDT |
0.0632 USDT |
0.0610 USDT |
| 2023-01-31 |
0.0619 USDT |
23,992.0509 TRX |
0.0619 USDT |
0.0605 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-01-30 |
0.0628 USDT |
7,332.5224 TRX |
0.0628 USDT |
0.0618 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-01-29 |
0.0631 USDT |
3,587.5190 TRX |
0.0631 USDT |
0.0624 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-01-28 |
0.0629 USDT |
4,004.4419 TRX |
0.0629 USDT |
0.0622 USDT |
0.0637 USDT |
0.0626 USDT |
| 2023-01-27 |
0.0626 USDT |
18,586.0099 TRX |
0.0626 USDT |
0.0615 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-01-26 |
0.0615 USDT |
1,026.2423 TRX |
0.0615 USDT |
0.0610 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-01-25 |
0.0610 USDT |
9,972.7368 TRX |
0.0610 USDT |
0.0599 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-01-24 |
0.0622 USDT |
6,883.9030 TRX |
0.0622 USDT |
0.0615 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-01-23 |
0.0618 USDT |
8,899.2816 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-01-22 |
0.0621 USDT |
7,941.4567 TRX |
0.0621 USDT |
0.0615 USDT |
0.0626 USDT |
0.0620 USDT |
| 2023-01-21 |
0.0623 USDT |
8,731.9102 TRX |
0.0623 USDT |
0.0618 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0611 USDT |
2,855.3950 TRX |
0.0611 USDT |
0.0596 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-19 |
0.0598 USDT |
3,736.7533 TRX |
0.0598 USDT |
0.0589 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-01-18 |
0.0610 USDT |
9,145.0872 TRX |
0.0610 USDT |
0.0594 USDT |
0.0626 USDT |
0.0602 USDT |
| 2023-01-17 |
0.0622 USDT |
1,287.8577 TRX |
0.0622 USDT |
0.0618 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-01-16 |
0.0621 USDT |
4,156.3203 TRX |
0.0621 USDT |
0.0616 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-01-15 |
0.0616 USDT |
4,666.8981 TRX |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-14 |
0.0613 USDT |
16,156.4471 TRX |
0.0613 USDT |
0.0580 USDT |
0.0645 USDT |
0.0610 USDT |