Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0740 USDT |
23,943.3247 TRX |
0.0740 USDT |
0.0721 USDT |
0.0760 USDT |
0.0721 USDT |
| 2021-08-07 |
0.0738 USDT |
16,248.7480 TRX |
0.0738 USDT |
0.0720 USDT |
0.0755 USDT |
0.0730 USDT |
| 2021-08-06 |
0.0708 USDT |
1,355.2245 TRX |
0.0708 USDT |
0.0696 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-08-05 |
0.0688 USDT |
15,066.7191 TRX |
0.0688 USDT |
0.0671 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-08-04 |
0.0652 USDT |
7,795.4413 TRX |
0.0652 USDT |
0.0630 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-08-03 |
0.0641 USDT |
10,473.2803 TRX |
0.0641 USDT |
0.0630 USDT |
0.0652 USDT |
0.0630 USDT |
| 2021-08-02 |
0.0639 USDT |
15,984.7829 TRX |
0.0639 USDT |
0.0622 USDT |
0.0657 USDT |
0.0645 USDT |
| 2021-08-01 |
0.0659 USDT |
2,662.2368 TRX |
0.0659 USDT |
0.0643 USDT |
0.0675 USDT |
0.0646 USDT |
| 2021-07-31 |
0.0645 USDT |
3,397.1328 TRX |
0.0645 USDT |
0.0614 USDT |
0.0675 USDT |
0.0633 USDT |
| 2021-07-30 |
0.0616 USDT |
17,254.7817 TRX |
0.0616 USDT |
0.0602 USDT |
0.0630 USDT |
0.0620 USDT |
| 2021-07-29 |
0.0611 USDT |
2,609.4439 TRX |
0.0611 USDT |
0.0602 USDT |
0.0620 USDT |
0.0608 USDT |
| 2021-07-28 |
0.0608 USDT |
1,367.6507 TRX |
0.0608 USDT |
0.0596 USDT |
0.0621 USDT |
0.0598 USDT |
| 2021-07-27 |
0.0598 USDT |
1,933.0932 TRX |
0.0598 USDT |
0.0576 USDT |
0.0620 USDT |
0.0596 USDT |
| 2021-07-26 |
0.0601 USDT |
4,408.6420 TRX |
0.0601 USDT |
0.0567 USDT |
0.0636 USDT |
0.0596 USDT |
| 2021-07-25 |
0.0566 USDT |
754.4668 TRX |
0.0566 USDT |
0.0556 USDT |
0.0576 USDT |
0.0567 USDT |
| 2021-07-24 |
0.0574 USDT |
15,490.2015 TRX |
0.0574 USDT |
0.0556 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-07-23 |
0.0555 USDT |
16,315.6275 TRX |
0.0555 USDT |
0.0542 USDT |
0.0567 USDT |
0.0556 USDT |
| 2021-07-22 |
0.0562 USDT |
3,004.7091 TRX |
0.0562 USDT |
0.0532 USDT |
0.0592 USDT |
0.0550 USDT |
| 2021-07-21 |
0.0552 USDT |
1,264.2789 TRX |
0.0552 USDT |
0.0513 USDT |
0.0592 USDT |
0.0550 USDT |
| 2021-07-20 |
0.0520 USDT |
22,605.3408 TRX |
0.0520 USDT |
0.0500 USDT |
0.0540 USDT |
0.0508 USDT |
| 2021-07-19 |
0.0549 USDT |
1,425.6859 TRX |
0.0549 USDT |
0.0531 USDT |
0.0567 USDT |
0.0531 USDT |
| 2021-07-18 |
0.0563 USDT |
10,047.3436 TRX |
0.0563 USDT |
0.0555 USDT |
0.0571 USDT |
0.0556 USDT |
| 2021-07-17 |
0.0562 USDT |
4,347.1725 TRX |
0.0562 USDT |
0.0555 USDT |
0.0570 USDT |
0.0567 USDT |
| 2021-07-16 |
0.0575 USDT |
878.1086 TRX |
0.0575 USDT |
0.0565 USDT |
0.0585 USDT |
0.0573 USDT |
| 2021-07-15 |
0.0600 USDT |
8,159.4752 TRX |
0.0600 USDT |
0.0573 USDT |
0.0628 USDT |
0.0584 USDT |
| 2021-07-14 |
0.0586 USDT |
5,229.9169 TRX |
0.0586 USDT |
0.0573 USDT |
0.0600 USDT |
0.0590 USDT |
| 2021-07-13 |
0.0603 USDT |
13,155.6701 TRX |
0.0603 USDT |
0.0572 USDT |
0.0635 USDT |
0.0602 USDT |
| 2021-07-12 |
0.0612 USDT |
1,814.9885 TRX |
0.0612 USDT |
0.0601 USDT |
0.0623 USDT |
0.0601 USDT |
| 2021-07-11 |
0.0583 USDT |
2,932.1128 TRX |
0.0583 USDT |
0.0545 USDT |
0.0621 USDT |
0.0614 USDT |
| 2021-07-10 |
0.0623 USDT |
4,421.2959 TRX |
0.0623 USDT |
0.0608 USDT |
0.0639 USDT |
0.0608 USDT |
| 2021-07-09 |
0.0620 USDT |
19,380.9747 TRX |
0.0620 USDT |
0.0602 USDT |
0.0638 USDT |
0.0614 USDT |
| 2021-07-08 |
0.0627 USDT |
9,717.3161 TRX |
0.0627 USDT |
0.0608 USDT |
0.0645 USDT |
0.0620 USDT |
| 2021-07-07 |
0.0650 USDT |
6,145.6909 TRX |
0.0650 USDT |
0.0639 USDT |
0.0661 USDT |
0.0650 USDT |
| 2021-07-06 |
0.0650 USDT |
1,807.1434 TRX |
0.0650 USDT |
0.0642 USDT |
0.0659 USDT |
0.0642 USDT |
| 2021-07-05 |
0.0656 USDT |
6,187.2822 TRX |
0.0656 USDT |
0.0639 USDT |
0.0674 USDT |
0.0645 USDT |
| 2021-07-04 |
0.0666 USDT |
2,894.5600 TRX |
0.0666 USDT |
0.0656 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-07-03 |
0.0657 USDT |
3,910.5236 TRX |
0.0657 USDT |
0.0646 USDT |
0.0669 USDT |
0.0657 USDT |
| 2021-07-02 |
0.0646 USDT |
1,782.4499 TRX |
0.0646 USDT |
0.0639 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-07-01 |
0.0657 USDT |
3,217.4472 TRX |
0.0657 USDT |
0.0644 USDT |
0.0671 USDT |
0.0645 USDT |
| 2021-06-30 |
0.0670 USDT |
160,197.7327 TRX |
0.0670 USDT |
0.0640 USDT |
0.0700 USDT |
0.0670 USDT |
| 2021-06-29 |
0.0673 USDT |
32,550.2204 TRX |
0.0673 USDT |
0.0646 USDT |
0.0700 USDT |
0.0690 USDT |
| 2021-06-28 |
0.0636 USDT |
15,731.2159 TRX |
0.0636 USDT |
0.0614 USDT |
0.0657 USDT |
0.0646 USDT |
| 2021-06-27 |
0.0620 USDT |
11,588.4080 TRX |
0.0620 USDT |
0.0613 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-06-26 |
0.0612 USDT |
4,816.4341 TRX |
0.0612 USDT |
0.0596 USDT |
0.0628 USDT |
0.0614 USDT |
| 2021-06-25 |
0.0636 USDT |
57,975.7215 TRX |
0.0636 USDT |
0.0596 USDT |
0.0677 USDT |
0.0627 USDT |
| 2021-06-24 |
0.0617 USDT |
18,483.5241 TRX |
0.0617 USDT |
0.0550 USDT |
0.0684 USDT |
0.0664 USDT |
| 2021-06-23 |
0.0557 USDT |
2,998.1700 TRX |
0.0557 USDT |
0.0513 USDT |
0.0600 USDT |
0.0546 USDT |
| 2021-06-22 |
0.0586 USDT |
20,843.6335 TRX |
0.0586 USDT |
0.0488 USDT |
0.0684 USDT |
0.0513 USDT |
| 2021-06-21 |
0.0638 USDT |
6,783.6884 TRX |
0.0638 USDT |
0.0540 USDT |
0.0736 USDT |
0.0540 USDT |
| 2021-06-20 |
0.0669 USDT |
11,838.9251 TRX |
0.0669 USDT |
0.0640 USDT |
0.0699 USDT |
0.0657 USDT |