Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0524 USDT |
371.8542 TRX |
0.0524 USDT |
0.0510 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-11-23 |
0.0509 USDT |
1,548.0264 TRX |
0.0509 USDT |
0.0496 USDT |
0.0522 USDT |
0.0515 USDT |
| 2022-11-22 |
0.0508 USDT |
11,108.6791 TRX |
0.0508 USDT |
0.0490 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-11-21 |
0.0398 USDT |
3,800.3745 TRX |
0.0398 USDT |
0.0270 USDT |
0.0527 USDT |
0.0502 USDT |
| 2022-11-20 |
0.0516 USDT |
3,191.6066 TRX |
0.0516 USDT |
0.0502 USDT |
0.0530 USDT |
0.0502 USDT |
| 2022-11-19 |
0.0530 USDT |
8,942.5509 TRX |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0529 USDT |
| 2022-11-18 |
0.0501 USDT |
4,076.3286 TRX |
0.0501 USDT |
0.0493 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-17 |
0.0498 USDT |
1,943.7488 TRX |
0.0498 USDT |
0.0490 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-11-16 |
0.0503 USDT |
6,063.7331 TRX |
0.0503 USDT |
0.0492 USDT |
0.0515 USDT |
0.0508 USDT |
| 2022-11-15 |
0.0505 USDT |
13,767.9806 TRX |
0.0505 USDT |
0.0495 USDT |
0.0515 USDT |
0.0501 USDT |
| 2022-11-14 |
0.0520 USDT |
13,715.3828 TRX |
0.0520 USDT |
0.0460 USDT |
0.0580 USDT |
0.0485 USDT |
| 2022-11-13 |
0.0535 USDT |
6,860.1277 TRX |
0.0535 USDT |
0.0510 USDT |
0.0560 USDT |
0.0517 USDT |
| 2022-11-12 |
0.0560 USDT |
3,258.8067 TRX |
0.0560 USDT |
0.0540 USDT |
0.0579 USDT |
0.0558 USDT |
| 2022-11-11 |
0.0569 USDT |
10,936.8928 TRX |
0.0569 USDT |
0.0526 USDT |
0.0613 USDT |
0.0553 USDT |
| 2022-11-10 |
0.0569 USDT |
11,397.2037 TRX |
0.0569 USDT |
0.0526 USDT |
0.0613 USDT |
0.0582 USDT |
| 2022-11-09 |
0.0582 USDT |
47,294.7124 TRX |
0.0582 USDT |
0.0526 USDT |
0.0638 USDT |
0.0548 USDT |
| 2022-11-08 |
0.0613 USDT |
12,322.2581 TRX |
0.0613 USDT |
0.0596 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-11-07 |
0.0637 USDT |
9,433.5524 TRX |
0.0637 USDT |
0.0624 USDT |
0.0650 USDT |
0.0630 USDT |
| 2022-11-06 |
0.0640 USDT |
28,911.3887 TRX |
0.0640 USDT |
0.0631 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-11-05 |
0.0641 USDT |
18,127.0560 TRX |
0.0641 USDT |
0.0632 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-11-04 |
0.0628 USDT |
8,330.8447 TRX |
0.0628 USDT |
0.0615 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-11-03 |
0.0618 USDT |
7,332.4594 TRX |
0.0618 USDT |
0.0609 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-11-02 |
0.0625 USDT |
3,660.9375 TRX |
0.0625 USDT |
0.0621 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-11-01 |
0.0628 USDT |
5,076.4988 TRX |
0.0628 USDT |
0.0624 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-10-31 |
0.0629 USDT |
6,913.1795 TRX |
0.0629 USDT |
0.0621 USDT |
0.0637 USDT |
0.0629 USDT |
| 2022-10-30 |
0.0636 USDT |
3,104.4127 TRX |
0.0636 USDT |
0.0629 USDT |
0.0644 USDT |
0.0630 USDT |
| 2022-10-29 |
0.0641 USDT |
9,607.7415 TRX |
0.0641 USDT |
0.0633 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-10-28 |
0.0632 USDT |
4,058.2045 TRX |
0.0632 USDT |
0.0626 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-10-27 |
0.0631 USDT |
62,337.1134 TRX |
0.0631 USDT |
0.0624 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-10-26 |
0.0627 USDT |
5,818.0268 TRX |
0.0627 USDT |
0.0621 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-10-25 |
0.0619 USDT |
4,078.3481 TRX |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0616 USDT |
2,417.1858 TRX |
0.0616 USDT |
0.0612 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-10-23 |
0.0618 USDT |
2,566.8480 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0610 USDT |
| 2022-10-22 |
0.0620 USDT |
8,098.7975 TRX |
0.0620 USDT |
0.0615 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-10-21 |
0.0618 USDT |
4,120.2133 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-10-20 |
0.0622 USDT |
1,789.5807 TRX |
0.0622 USDT |
0.0616 USDT |
0.0629 USDT |
0.0625 USDT |
| 2022-10-19 |
0.0623 USDT |
7,916.0266 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0624 USDT |
| 2022-10-18 |
0.0626 USDT |
3,166.5272 TRX |
0.0626 USDT |
0.0619 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-10-17 |
0.0621 USDT |
4,280.6175 TRX |
0.0621 USDT |
0.0610 USDT |
0.0632 USDT |
0.0624 USDT |
| 2022-10-16 |
0.0623 USDT |
2,144.8901 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-10-15 |
0.0635 USDT |
10,575.9044 TRX |
0.0635 USDT |
0.0625 USDT |
0.0645 USDT |
0.0631 USDT |
| 2022-10-14 |
0.0629 USDT |
15,989.7604 TRX |
0.0629 USDT |
0.0608 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-10-13 |
0.0606 USDT |
4,126.8456 TRX |
0.0606 USDT |
0.0594 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-10-12 |
0.0624 USDT |
9,778.6280 TRX |
0.0624 USDT |
0.0610 USDT |
0.0639 USDT |
0.0616 USDT |
| 2022-10-11 |
0.0625 USDT |
7,260.6378 TRX |
0.0625 USDT |
0.0616 USDT |
0.0634 USDT |
0.0616 USDT |
| 2022-10-10 |
0.0636 USDT |
9,905.8748 TRX |
0.0636 USDT |
0.0622 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-10-09 |
0.0619 USDT |
3,092.3410 TRX |
0.0619 USDT |
0.0616 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0621 USDT |
9,007.9625 TRX |
0.0621 USDT |
0.0616 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0623 USDT |
10,369.4401 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-10-06 |
0.0624 USDT |
8,181.2378 TRX |
0.0624 USDT |
0.0616 USDT |
0.0632 USDT |
0.0626 USDT |