Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0704 USD |
70,171.5553 TRX |
0.0704 USD |
0.0687 USD |
0.0720 USD |
0.0687 USD |
| 2022-02-07 |
0.0696 USD |
66,698.9179 TRX |
0.0696 USD |
0.0676 USD |
0.0715 USD |
0.0715 USD |
| 2022-02-06 |
0.0674 USD |
53,064.8826 TRX |
0.0674 USD |
0.0663 USD |
0.0685 USD |
0.0679 USD |
| 2022-02-05 |
0.0665 USD |
19,891.3272 TRX |
0.0665 USD |
0.0646 USD |
0.0684 USD |
0.0672 USD |
| 2022-02-04 |
0.0637 USD |
12,252.6019 TRX |
0.0637 USD |
0.0612 USD |
0.0661 USD |
0.0660 USD |
| 2022-02-03 |
0.0617 USD |
31,678.2176 TRX |
0.0617 USD |
0.0604 USD |
0.0630 USD |
0.0618 USD |
| 2022-02-02 |
0.0620 USD |
38,001.9004 TRX |
0.0620 USD |
0.0608 USD |
0.0632 USD |
0.0615 USD |
| 2022-02-01 |
0.0608 USD |
30,428.7405 TRX |
0.0608 USD |
0.0596 USD |
0.0619 USD |
0.0616 USD |
| 2022-01-31 |
0.0603 USD |
47,529.5458 TRX |
0.0603 USD |
0.0584 USD |
0.0622 USD |
0.0605 USD |
| 2022-01-30 |
0.0620 USD |
22,717.7345 TRX |
0.0620 USD |
0.0605 USD |
0.0635 USD |
0.0616 USD |
| 2022-01-29 |
0.0609 USD |
38,824.6179 TRX |
0.0609 USD |
0.0594 USD |
0.0624 USD |
0.0624 USD |
| 2022-01-28 |
0.0600 USD |
24,824.9816 TRX |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0595 USD |
| 2022-01-27 |
0.0594 USD |
28,153.8627 TRX |
0.0594 USD |
0.0580 USD |
0.0607 USD |
0.0593 USD |
| 2022-01-26 |
0.0600 USD |
39,562.0086 TRX |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0605 USD |
| 2022-01-25 |
0.0578 USD |
49,103.0382 TRX |
0.0578 USD |
0.0556 USD |
0.0600 USD |
0.0580 USD |
| 2022-01-24 |
0.0579 USD |
17,970.9507 TRX |
0.0579 USD |
0.0540 USD |
0.0617 USD |
0.0575 USD |
| 2022-01-23 |
0.0601 USD |
10,611.7248 TRX |
0.0601 USD |
0.0585 USD |
0.0617 USD |
0.0597 USD |
| 2022-01-22 |
0.0603 USD |
128,312.2542 TRX |
0.0603 USD |
0.0540 USD |
0.0666 USD |
0.0592 USD |
| 2022-01-21 |
0.0674 USD |
149,584.7312 TRX |
0.0674 USD |
0.0634 USD |
0.0714 USD |
0.0634 USD |
| 2022-01-20 |
0.0727 USD |
30,154.0403 TRX |
0.0727 USD |
0.0705 USD |
0.0749 USD |
0.0741 USD |
| 2022-01-19 |
0.0715 USD |
24,222.9990 TRX |
0.0715 USD |
0.0695 USD |
0.0735 USD |
0.0735 USD |
| 2022-01-18 |
0.0717 USD |
24,998.6835 TRX |
0.0717 USD |
0.0694 USD |
0.0741 USD |
0.0720 USD |
| 2022-01-17 |
0.0747 USD |
32,095.3987 TRX |
0.0747 USD |
0.0718 USD |
0.0776 USD |
0.0720 USD |
| 2022-01-16 |
0.0722 USD |
44,179.7640 TRX |
0.0722 USD |
0.0705 USD |
0.0740 USD |
0.0726 USD |
| 2022-01-15 |
0.0704 USD |
17,032.4445 TRX |
0.0704 USD |
0.0691 USD |
0.0717 USD |
0.0704 USD |
| 2022-01-14 |
0.0701 USD |
21,423.6526 TRX |
0.0701 USD |
0.0685 USD |
0.0718 USD |
0.0697 USD |
| 2022-01-13 |
0.0694 USD |
30,310.9500 TRX |
0.0694 USD |
0.0669 USD |
0.0720 USD |
0.0692 USD |
| 2022-01-12 |
0.0705 USD |
39,614.5539 TRX |
0.0705 USD |
0.0658 USD |
0.0753 USD |
0.0720 USD |
| 2022-01-11 |
0.0667 USD |
17,714.4669 TRX |
0.0667 USD |
0.0654 USD |
0.0680 USD |
0.0680 USD |
| 2022-01-10 |
0.0679 USD |
40,110.5558 TRX |
0.0679 USD |
0.0640 USD |
0.0718 USD |
0.0667 USD |
| 2022-01-09 |
0.0700 USD |
30,109.1589 TRX |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0702 USD |
| 2022-01-08 |
0.0715 USD |
18,230.5309 TRX |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0711 USD |
| 2022-01-07 |
0.0727 USD |
44,740.8998 TRX |
0.0727 USD |
0.0700 USD |
0.0755 USD |
0.0704 USD |
| 2022-01-06 |
0.0753 USD |
66,714.8364 TRX |
0.0753 USD |
0.0730 USD |
0.0775 USD |
0.0749 USD |
| 2022-01-05 |
0.0798 USD |
23,864.4843 TRX |
0.0798 USD |
0.0776 USD |
0.0819 USD |
0.0776 USD |
| 2022-01-04 |
0.0798 USD |
22,808.3245 TRX |
0.0798 USD |
0.0780 USD |
0.0817 USD |
0.0796 USD |
| 2022-01-03 |
0.0802 USD |
43,095.8180 TRX |
0.0802 USD |
0.0785 USD |
0.0819 USD |
0.0795 USD |
| 2022-01-02 |
0.0801 USD |
12,353.5049 TRX |
0.0801 USD |
0.0783 USD |
0.0820 USD |
0.0808 USD |
| 2022-01-01 |
0.0800 USD |
23,465.6635 TRX |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0787 USD |
| 2021-12-31 |
0.0800 USD |
17,546.5445 TRX |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0780 USD |
| 2021-12-30 |
0.0825 USD |
125,443.8957 TRX |
0.0825 USD |
0.0790 USD |
0.0860 USD |
0.0820 USD |
| 2021-12-29 |
0.0816 USD |
36,873.3777 TRX |
0.0816 USD |
0.0790 USD |
0.0841 USD |
0.0801 USD |
| 2021-12-28 |
0.0822 USD |
35,741.0953 TRX |
0.0822 USD |
0.0800 USD |
0.0844 USD |
0.0829 USD |
| 2021-12-27 |
0.0841 USD |
21,167.0387 TRX |
0.0841 USD |
0.0822 USD |
0.0860 USD |
0.0844 USD |
| 2021-12-26 |
0.0842 USD |
69,850.1062 TRX |
0.0842 USD |
0.0820 USD |
0.0864 USD |
0.0839 USD |
| 2021-12-25 |
0.0841 USD |
18,213.3131 TRX |
0.0841 USD |
0.0827 USD |
0.0855 USD |
0.0839 USD |
| 2021-12-24 |
0.0849 USD |
23,353.2346 TRX |
0.0849 USD |
0.0835 USD |
0.0863 USD |
0.0839 USD |
| 2021-12-23 |
0.0833 USD |
30,498.2061 TRX |
0.0833 USD |
0.0802 USD |
0.0863 USD |
0.0833 USD |
| 2021-12-22 |
0.0816 USD |
25,559.3870 TRX |
0.0816 USD |
0.0796 USD |
0.0835 USD |
0.0821 USD |
| 2021-12-21 |
0.0804 USD |
45,062.3326 TRX |
0.0804 USD |
0.0777 USD |
0.0831 USD |
0.0804 USD |