Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0153 USD |
61,136.2665 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2020-05-28 |
0.0150 USD |
98,035.9118 TRX |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-27 |
0.0149 USD |
28,465.1531 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-26 |
0.0149 USD |
43,124.4724 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-25 |
0.0149 USD |
21,423.5948 TRX |
0.0149 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-24 |
0.0151 USD |
93,460.4770 TRX |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2020-05-23 |
0.0154 USD |
115,006.7206 TRX |
0.0154 USD |
0.0149 USD |
0.0159 USD |
0.0154 USD |
| 2020-05-22 |
0.0146 USD |
22,671.1566 TRX |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0150 USD |
| 2020-05-21 |
0.0150 USD |
119,841.2319 TRX |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0146 USD |
| 2020-05-20 |
0.0155 USD |
93,061.4779 TRX |
0.0155 USD |
0.0149 USD |
0.0162 USD |
0.0152 USD |
| 2020-05-19 |
0.0157 USD |
123,059.0253 TRX |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0154 USD |
| 2020-05-18 |
0.0158 USD |
53,876.6647 TRX |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2020-05-17 |
0.0152 USD |
17,425.1231 TRX |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2020-05-16 |
0.0158 USD |
149,399.8122 TRX |
0.0158 USD |
0.0149 USD |
0.0168 USD |
0.0150 USD |
| 2020-05-15 |
0.0151 USD |
54,398.5152 TRX |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2020-05-14 |
0.0152 USD |
62,702.6410 TRX |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2020-05-13 |
0.0151 USD |
107,565.9867 TRX |
0.0151 USD |
0.0145 USD |
0.0158 USD |
0.0152 USD |
| 2020-05-12 |
0.0147 USD |
72,967.9081 TRX |
0.0147 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2020-05-11 |
0.0143 USD |
128,404.0784 TRX |
0.0143 USD |
0.0133 USD |
0.0154 USD |
0.0138 USD |
| 2020-05-10 |
0.0149 USD |
75,448.2843 TRX |
0.0149 USD |
0.0140 USD |
0.0159 USD |
0.0146 USD |
| 2020-05-09 |
0.0161 USD |
16,788.8318 TRX |
0.0161 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2020-05-08 |
0.0158 USD |
101,902.5421 TRX |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2020-05-07 |
0.0157 USD |
74,274.4232 TRX |
0.0157 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2020-05-06 |
0.0160 USD |
26,770.6311 TRX |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2020-05-05 |
0.0162 USD |
33,650.1144 TRX |
0.0162 USD |
0.0159 USD |
0.0166 USD |
0.0159 USD |
| 2020-05-04 |
0.0158 USD |
137,740.4953 TRX |
0.0158 USD |
0.0153 USD |
0.0164 USD |
0.0162 USD |
| 2020-05-03 |
0.0162 USD |
45,248.8588 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0162 USD |
| 2020-05-02 |
0.0160 USD |
31,398.9665 TRX |
0.0160 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2020-05-01 |
0.0159 USD |
25,149.3836 TRX |
0.0159 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2020-04-30 |
0.0162 USD |
107,496.8850 TRX |
0.0162 USD |
0.0150 USD |
0.0175 USD |
0.0154 USD |
| 2020-04-29 |
0.0158 USD |
141,296.7201 TRX |
0.0158 USD |
0.0152 USD |
0.0165 USD |
0.0163 USD |
| 2020-04-28 |
0.0151 USD |
168,713.4594 TRX |
0.0151 USD |
0.0144 USD |
0.0158 USD |
0.0152 USD |
| 2020-04-27 |
0.0144 USD |
70,100.3210 TRX |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0143 USD |
| 2020-04-26 |
0.0141 USD |
110,321.2163 TRX |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0143 USD |
| 2020-04-25 |
0.0140 USD |
107,371.6167 TRX |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0144 USD |
| 2020-04-24 |
0.0139 USD |
34,875.4449 TRX |
0.0139 USD |
0.0132 USD |
0.0146 USD |
0.0138 USD |
| 2020-04-23 |
0.0133 USD |
128,991.9936 TRX |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-22 |
0.0129 USD |
47,502.3713 TRX |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-21 |
0.0126 USD |
149,626.6446 TRX |
0.0126 USD |
0.0117 USD |
0.0134 USD |
0.0128 USD |
| 2020-04-20 |
0.0131 USD |
71,423.9781 TRX |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0127 USD |
| 2020-04-19 |
0.0134 USD |
88,018.8463 TRX |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2020-04-18 |
0.0134 USD |
94,991.8785 TRX |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2020-04-17 |
0.0132 USD |
65,704.5739 TRX |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2020-04-16 |
0.0132 USD |
110,706.8129 TRX |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2020-04-15 |
0.0132 USD |
98,061.2400 TRX |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0137 USD |
| 2020-04-14 |
0.0133 USD |
92,350.1137 TRX |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0137 USD |
| 2020-04-13 |
0.0134 USD |
386,207.9858 TRX |
0.0134 USD |
0.0127 USD |
0.0140 USD |
0.0133 USD |
| 2020-04-12 |
0.0131 USD |
156,776.9692 TRX |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0132 USD |
| 2020-04-11 |
0.0132 USD |
203,488.0109 TRX |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0131 USD |
| 2020-04-10 |
0.0134 USD |
252,222.7215 TRX |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0133 USD |