Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0735 USD |
69,468.6915 TRX |
0.0735 USD |
0.0709 USD |
0.0760 USD |
0.0737 USD |
| 2022-03-29 |
0.0731 USD |
53,361.0118 TRX |
0.0731 USD |
0.0715 USD |
0.0747 USD |
0.0722 USD |
| 2022-03-28 |
0.0723 USD |
81,775.5561 TRX |
0.0723 USD |
0.0699 USD |
0.0747 USD |
0.0735 USD |
| 2022-03-27 |
0.0686 USD |
76,611.8746 TRX |
0.0686 USD |
0.0660 USD |
0.0711 USD |
0.0703 USD |
| 2022-03-26 |
0.0671 USD |
112,391.9701 TRX |
0.0671 USD |
0.0656 USD |
0.0686 USD |
0.0663 USD |
| 2022-03-25 |
0.0680 USD |
74,648.5404 TRX |
0.0680 USD |
0.0669 USD |
0.0690 USD |
0.0674 USD |
| 2022-03-24 |
0.0671 USD |
41,576.1523 TRX |
0.0671 USD |
0.0651 USD |
0.0690 USD |
0.0675 USD |
| 2022-03-23 |
0.0661 USD |
42,823.4777 TRX |
0.0661 USD |
0.0646 USD |
0.0677 USD |
0.0653 USD |
| 2022-03-22 |
0.0645 USD |
111,170.4525 TRX |
0.0645 USD |
0.0629 USD |
0.0660 USD |
0.0658 USD |
| 2022-03-21 |
0.0636 USD |
68,249.9308 TRX |
0.0636 USD |
0.0629 USD |
0.0643 USD |
0.0634 USD |
| 2022-03-20 |
0.0636 USD |
22,353.6542 TRX |
0.0636 USD |
0.0630 USD |
0.0643 USD |
0.0632 USD |
| 2022-03-19 |
0.0634 USD |
34,907.8225 TRX |
0.0634 USD |
0.0626 USD |
0.0643 USD |
0.0635 USD |
| 2022-03-18 |
0.0628 USD |
24,945.5914 TRX |
0.0628 USD |
0.0621 USD |
0.0636 USD |
0.0635 USD |
| 2022-03-17 |
0.0631 USD |
56,592.2436 TRX |
0.0631 USD |
0.0622 USD |
0.0640 USD |
0.0629 USD |
| 2022-03-16 |
0.0633 USD |
52,168.4872 TRX |
0.0633 USD |
0.0622 USD |
0.0644 USD |
0.0626 USD |
| 2022-03-15 |
0.0626 USD |
46,645.1702 TRX |
0.0626 USD |
0.0618 USD |
0.0635 USD |
0.0635 USD |
| 2022-03-14 |
0.0622 USD |
25,158.5822 TRX |
0.0622 USD |
0.0614 USD |
0.0631 USD |
0.0622 USD |
| 2022-03-13 |
0.0623 USD |
26,331.1829 TRX |
0.0623 USD |
0.0617 USD |
0.0629 USD |
0.0617 USD |
| 2022-03-12 |
0.0628 USD |
16,163.5247 TRX |
0.0628 USD |
0.0620 USD |
0.0636 USD |
0.0622 USD |
| 2022-03-11 |
0.0623 USD |
35,509.8469 TRX |
0.0623 USD |
0.0609 USD |
0.0637 USD |
0.0625 USD |
| 2022-03-10 |
0.0615 USD |
51,359.8982 TRX |
0.0615 USD |
0.0600 USD |
0.0629 USD |
0.0611 USD |
| 2022-03-09 |
0.0633 USD |
73,253.3930 TRX |
0.0633 USD |
0.0616 USD |
0.0650 USD |
0.0625 USD |
| 2022-03-08 |
0.0624 USD |
42,786.0385 TRX |
0.0624 USD |
0.0603 USD |
0.0645 USD |
0.0624 USD |
| 2022-03-07 |
0.0619 USD |
60,417.5785 TRX |
0.0619 USD |
0.0600 USD |
0.0639 USD |
0.0620 USD |
| 2022-03-06 |
0.0631 USD |
54,357.0818 TRX |
0.0631 USD |
0.0617 USD |
0.0646 USD |
0.0623 USD |
| 2022-03-05 |
0.0613 USD |
46,342.2772 TRX |
0.0613 USD |
0.0596 USD |
0.0629 USD |
0.0621 USD |
| 2022-03-04 |
0.0616 USD |
21,522.2537 TRX |
0.0616 USD |
0.0600 USD |
0.0633 USD |
0.0618 USD |
| 2022-03-03 |
0.0625 USD |
46,568.1866 TRX |
0.0625 USD |
0.0610 USD |
0.0640 USD |
0.0611 USD |
| 2022-03-02 |
0.0645 USD |
48,042.2917 TRX |
0.0645 USD |
0.0628 USD |
0.0662 USD |
0.0630 USD |
| 2022-03-01 |
0.0638 USD |
131,268.6563 TRX |
0.0638 USD |
0.0610 USD |
0.0666 USD |
0.0652 USD |
| 2022-02-28 |
0.0610 USD |
79,100.5604 TRX |
0.0610 USD |
0.0586 USD |
0.0634 USD |
0.0623 USD |
| 2022-02-27 |
0.0616 USD |
46,513.8323 TRX |
0.0616 USD |
0.0605 USD |
0.0627 USD |
0.0612 USD |
| 2022-02-26 |
0.0611 USD |
67,253.9181 TRX |
0.0611 USD |
0.0590 USD |
0.0633 USD |
0.0608 USD |
| 2022-02-25 |
0.0623 USD |
82,779.9669 TRX |
0.0623 USD |
0.0599 USD |
0.0647 USD |
0.0599 USD |
| 2022-02-24 |
0.0621 USD |
117,304.5921 TRX |
0.0621 USD |
0.0590 USD |
0.0652 USD |
0.0637 USD |
| 2022-02-23 |
0.0652 USD |
9,408.2335 TRX |
0.0652 USD |
0.0640 USD |
0.0664 USD |
0.0650 USD |
| 2022-02-22 |
0.0634 USD |
50,557.0375 TRX |
0.0634 USD |
0.0614 USD |
0.0655 USD |
0.0640 USD |
| 2022-02-21 |
0.0652 USD |
14,315.7561 TRX |
0.0652 USD |
0.0636 USD |
0.0667 USD |
0.0643 USD |
| 2022-02-20 |
0.0647 USD |
48,523.4504 TRX |
0.0647 USD |
0.0627 USD |
0.0667 USD |
0.0643 USD |
| 2022-02-19 |
0.0671 USD |
19,664.1468 TRX |
0.0671 USD |
0.0650 USD |
0.0692 USD |
0.0672 USD |
| 2022-02-18 |
0.0665 USD |
51,621.1076 TRX |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0659 USD |
| 2022-02-17 |
0.0677 USD |
77,875.1667 TRX |
0.0677 USD |
0.0664 USD |
0.0690 USD |
0.0670 USD |
| 2022-02-16 |
0.0683 USD |
34,838.8579 TRX |
0.0683 USD |
0.0675 USD |
0.0691 USD |
0.0684 USD |
| 2022-02-15 |
0.0670 USD |
103,499.9205 TRX |
0.0670 USD |
0.0652 USD |
0.0687 USD |
0.0684 USD |
| 2022-02-14 |
0.0668 USD |
102,212.9200 TRX |
0.0668 USD |
0.0657 USD |
0.0680 USD |
0.0663 USD |
| 2022-02-13 |
0.0672 USD |
40,608.2564 TRX |
0.0672 USD |
0.0660 USD |
0.0684 USD |
0.0675 USD |
| 2022-02-12 |
0.0677 USD |
19,555.7845 TRX |
0.0677 USD |
0.0660 USD |
0.0693 USD |
0.0675 USD |
| 2022-02-11 |
0.0702 USD |
54,100.3550 TRX |
0.0702 USD |
0.0679 USD |
0.0725 USD |
0.0679 USD |
| 2022-02-10 |
0.0729 USD |
30,561.3114 TRX |
0.0729 USD |
0.0707 USD |
0.0750 USD |
0.0719 USD |
| 2022-02-09 |
0.0706 USD |
32,693.5843 TRX |
0.0706 USD |
0.0691 USD |
0.0721 USD |
0.0714 USD |