Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1028 USD |
64,852.1344 TRX |
0.1028 USD |
0.1007 USD |
0.1050 USD |
0.1026 USD |
| 2021-10-30 |
0.1038 USD |
74,472.4502 TRX |
0.1038 USD |
0.1012 USD |
0.1064 USD |
0.1050 USD |
| 2021-10-29 |
0.0989 USD |
80,893.3166 TRX |
0.0989 USD |
0.0960 USD |
0.1018 USD |
0.1008 USD |
| 2021-10-28 |
0.0972 USD |
104,028.9135 TRX |
0.0972 USD |
0.0943 USD |
0.1000 USD |
0.0980 USD |
| 2021-10-27 |
0.1000 USD |
92,936.9989 TRX |
0.1000 USD |
0.0942 USD |
0.1058 USD |
0.0959 USD |
| 2021-10-26 |
0.1057 USD |
156,870.7047 TRX |
0.1057 USD |
0.1033 USD |
0.1081 USD |
0.1037 USD |
| 2021-10-25 |
0.1027 USD |
146,941.6098 TRX |
0.1027 USD |
0.1009 USD |
0.1046 USD |
0.1015 USD |
| 2021-10-24 |
0.1017 USD |
99,927.7229 TRX |
0.1017 USD |
0.1006 USD |
0.1028 USD |
0.1009 USD |
| 2021-10-23 |
0.1018 USD |
87,878.3941 TRX |
0.1018 USD |
0.1008 USD |
0.1028 USD |
0.1020 USD |
| 2021-10-22 |
0.1024 USD |
29,737.0479 TRX |
0.1024 USD |
0.1008 USD |
0.1040 USD |
0.1015 USD |
| 2021-10-21 |
0.1042 USD |
41,448.9553 TRX |
0.1042 USD |
0.1015 USD |
0.1070 USD |
0.1015 USD |
| 2021-10-20 |
0.1035 USD |
64,058.0596 TRX |
0.1035 USD |
0.1007 USD |
0.1064 USD |
0.1045 USD |
| 2021-10-19 |
0.1009 USD |
117,659.6493 TRX |
0.1009 USD |
0.0991 USD |
0.1026 USD |
0.1020 USD |
| 2021-10-18 |
0.0998 USD |
51,779.3483 TRX |
0.0998 USD |
0.0981 USD |
0.1014 USD |
0.0991 USD |
| 2021-10-17 |
0.1020 USD |
35,450.1383 TRX |
0.1020 USD |
0.0999 USD |
0.1040 USD |
0.0999 USD |
| 2021-10-16 |
0.1011 USD |
61,821.5959 TRX |
0.1011 USD |
0.0995 USD |
0.1027 USD |
0.1003 USD |
| 2021-10-15 |
0.1005 USD |
52,727.5092 TRX |
0.1005 USD |
0.0980 USD |
0.1029 USD |
0.1020 USD |
| 2021-10-14 |
0.1001 USD |
79,852.1284 TRX |
0.1001 USD |
0.0984 USD |
0.1018 USD |
0.0994 USD |
| 2021-10-13 |
0.0975 USD |
48,274.8851 TRX |
0.0975 USD |
0.0966 USD |
0.0985 USD |
0.0982 USD |
| 2021-10-12 |
0.0974 USD |
120,151.7234 TRX |
0.0974 USD |
0.0950 USD |
0.0998 USD |
0.0985 USD |
| 2021-10-11 |
0.1002 USD |
118,157.4600 TRX |
0.1002 USD |
0.0980 USD |
0.1024 USD |
0.0990 USD |
| 2021-10-10 |
0.1041 USD |
64,328.9344 TRX |
0.1041 USD |
0.1020 USD |
0.1062 USD |
0.1030 USD |
| 2021-10-09 |
0.1035 USD |
83,138.5363 TRX |
0.1035 USD |
0.1000 USD |
0.1071 USD |
0.1061 USD |
| 2021-10-08 |
0.0992 USD |
37,708.6169 TRX |
0.0992 USD |
0.0970 USD |
0.1014 USD |
0.0987 USD |
| 2021-10-07 |
0.0972 USD |
41,521.0564 TRX |
0.0972 USD |
0.0955 USD |
0.0989 USD |
0.0970 USD |
| 2021-10-06 |
0.0963 USD |
150,083.6106 TRX |
0.0963 USD |
0.0933 USD |
0.0993 USD |
0.0969 USD |
| 2021-10-05 |
0.0978 USD |
96,782.3169 TRX |
0.0978 USD |
0.0951 USD |
0.1005 USD |
0.0993 USD |
| 2021-10-04 |
0.0950 USD |
112,511.3105 TRX |
0.0950 USD |
0.0919 USD |
0.0981 USD |
0.0951 USD |
| 2021-10-03 |
0.0973 USD |
83,200.0969 TRX |
0.0973 USD |
0.0953 USD |
0.0993 USD |
0.0978 USD |
| 2021-10-02 |
0.0971 USD |
43,696.4373 TRX |
0.0971 USD |
0.0953 USD |
0.0988 USD |
0.0976 USD |
| 2021-10-01 |
0.0944 USD |
84,478.2560 TRX |
0.0944 USD |
0.0920 USD |
0.0968 USD |
0.0968 USD |
| 2021-09-30 |
0.0909 USD |
42,803.6432 TRX |
0.0909 USD |
0.0880 USD |
0.0938 USD |
0.0920 USD |
| 2021-09-29 |
0.0902 USD |
27,563.3760 TRX |
0.0902 USD |
0.0870 USD |
0.0934 USD |
0.0895 USD |
| 2021-09-28 |
0.0889 USD |
55,831.7440 TRX |
0.0889 USD |
0.0854 USD |
0.0925 USD |
0.0875 USD |
| 2021-09-27 |
0.0920 USD |
70,911.3793 TRX |
0.0920 USD |
0.0901 USD |
0.0940 USD |
0.0911 USD |
| 2021-09-26 |
0.0936 USD |
31,444.1919 TRX |
0.0936 USD |
0.0900 USD |
0.0972 USD |
0.0910 USD |
| 2021-09-25 |
0.0963 USD |
29,227.8849 TRX |
0.0963 USD |
0.0926 USD |
0.1000 USD |
0.0940 USD |
| 2021-09-24 |
0.0981 USD |
118,420.2431 TRX |
0.0981 USD |
0.0910 USD |
0.1053 USD |
0.0945 USD |
| 2021-09-23 |
0.1028 USD |
40,868.6813 TRX |
0.1028 USD |
0.0980 USD |
0.1076 USD |
0.1027 USD |
| 2021-09-22 |
0.0979 USD |
45,251.0403 TRX |
0.0979 USD |
0.0929 USD |
0.1030 USD |
0.1015 USD |
| 2021-09-21 |
0.0991 USD |
58,827.0929 TRX |
0.0991 USD |
0.0952 USD |
0.1031 USD |
0.0960 USD |
| 2021-09-20 |
0.1036 USD |
48,742.1567 TRX |
0.1036 USD |
0.0974 USD |
0.1098 USD |
0.0997 USD |
| 2021-09-19 |
0.1097 USD |
18,493.1236 TRX |
0.1097 USD |
0.1080 USD |
0.1115 USD |
0.1098 USD |
| 2021-09-18 |
0.1113 USD |
58,369.7295 TRX |
0.1113 USD |
0.1082 USD |
0.1143 USD |
0.1083 USD |
| 2021-09-17 |
0.1164 USD |
62,039.7767 TRX |
0.1164 USD |
0.1082 USD |
0.1246 USD |
0.1094 USD |
| 2021-09-16 |
0.1213 USD |
54,255.4324 TRX |
0.1213 USD |
0.1170 USD |
0.1256 USD |
0.1197 USD |
| 2021-09-15 |
0.1244 USD |
60,414.9124 TRX |
0.1244 USD |
0.1190 USD |
0.1299 USD |
0.1241 USD |
| 2021-09-14 |
0.1177 USD |
138,070.0641 TRX |
0.1177 USD |
0.1104 USD |
0.1251 USD |
0.1202 USD |
| 2021-09-13 |
0.1114 USD |
88,596.5404 TRX |
0.1114 USD |
0.1040 USD |
0.1187 USD |
0.1095 USD |
| 2021-09-12 |
0.1108 USD |
222,399.5061 TRX |
0.1108 USD |
0.0989 USD |
0.1226 USD |
0.1178 USD |