Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0249 USD |
42,939.8705 TRX |
0.0249 USD |
0.0241 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-22 |
0.0250 USD |
46,738.0441 TRX |
0.0250 USD |
0.0242 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-21 |
0.0270 USD |
109,525.1703 TRX |
0.0270 USD |
0.0253 USD |
0.0287 USD |
0.0257 USD |
| 2020-08-20 |
0.0271 USD |
101,266.9287 TRX |
0.0271 USD |
0.0258 USD |
0.0284 USD |
0.0281 USD |
| 2020-08-19 |
0.0278 USD |
703,258.0472 TRX |
0.0278 USD |
0.0258 USD |
0.0298 USD |
0.0275 USD |
| 2020-08-18 |
0.0302 USD |
203,133.0271 TRX |
0.0302 USD |
0.0284 USD |
0.0320 USD |
0.0291 USD |
| 2020-08-17 |
0.0284 USD |
279,480.5478 TRX |
0.0284 USD |
0.0267 USD |
0.0301 USD |
0.0295 USD |
| 2020-08-16 |
0.0264 USD |
509,279.3323 TRX |
0.0264 USD |
0.0245 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-15 |
0.0242 USD |
203,024.1658 TRX |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0248 USD |
| 2020-08-14 |
0.0235 USD |
592,757.9706 TRX |
0.0235 USD |
0.0215 USD |
0.0255 USD |
0.0250 USD |
| 2020-08-13 |
0.0212 USD |
448,201.6985 TRX |
0.0212 USD |
0.0198 USD |
0.0226 USD |
0.0221 USD |
| 2020-08-12 |
0.0201 USD |
51,384.5391 TRX |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0204 USD |
| 2020-08-11 |
0.0209 USD |
94,206.7469 TRX |
0.0209 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2020-08-10 |
0.0211 USD |
292,624.3369 TRX |
0.0211 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2020-08-09 |
0.0204 USD |
32,706.9949 TRX |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0206 USD |
| 2020-08-08 |
0.0200 USD |
44,058.4166 TRX |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2020-08-07 |
0.0202 USD |
221,309.1606 TRX |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0197 USD |
| 2020-08-06 |
0.0200 USD |
98,944.9355 TRX |
0.0200 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2020-08-05 |
0.0203 USD |
154,218.8298 TRX |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2020-08-04 |
0.0200 USD |
43,781.3880 TRX |
0.0200 USD |
0.0195 USD |
0.0206 USD |
0.0197 USD |
| 2020-08-03 |
0.0195 USD |
29,908.2031 TRX |
0.0195 USD |
0.0188 USD |
0.0203 USD |
0.0201 USD |
| 2020-08-02 |
0.0198 USD |
103,979.3746 TRX |
0.0198 USD |
0.0187 USD |
0.0210 USD |
0.0188 USD |
| 2020-08-01 |
0.0199 USD |
89,661.1025 TRX |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0207 USD |
| 2020-07-31 |
0.0191 USD |
31,800.7679 TRX |
0.0191 USD |
0.0183 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-30 |
0.0191 USD |
77,055.1231 TRX |
0.0191 USD |
0.0182 USD |
0.0199 USD |
0.0196 USD |
| 2020-07-29 |
0.0190 USD |
81,946.6713 TRX |
0.0190 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2020-07-28 |
0.0187 USD |
56,844.2767 TRX |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0192 USD |
| 2020-07-27 |
0.0184 USD |
61,595.4278 TRX |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-26 |
0.0187 USD |
74,778.3913 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-25 |
0.0182 USD |
13,573.2791 TRX |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0185 USD |
| 2020-07-24 |
0.0179 USD |
15,829.4048 TRX |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2020-07-23 |
0.0180 USD |
43,710.6768 TRX |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0182 USD |
| 2020-07-22 |
0.0178 USD |
27,955.1606 TRX |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2020-07-21 |
0.0179 USD |
37,231.8608 TRX |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0175 USD |
| 2020-07-20 |
0.0177 USD |
37,280.6175 TRX |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2020-07-19 |
0.0177 USD |
18,527.3032 TRX |
0.0177 USD |
0.0175 USD |
0.0180 USD |
0.0176 USD |
| 2020-07-18 |
0.0177 USD |
15,379.7523 TRX |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2020-07-17 |
0.0176 USD |
36,950.6521 TRX |
0.0176 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-16 |
0.0178 USD |
21,282.3158 TRX |
0.0178 USD |
0.0173 USD |
0.0183 USD |
0.0174 USD |
| 2020-07-15 |
0.0180 USD |
11,719.6559 TRX |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2020-07-14 |
0.0179 USD |
28,710.3212 TRX |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2020-07-13 |
0.0183 USD |
52,428.7057 TRX |
0.0183 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2020-07-12 |
0.0186 USD |
24,110.7438 TRX |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2020-07-11 |
0.0185 USD |
17,799.8335 TRX |
0.0185 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2020-07-10 |
0.0186 USD |
48,808.9932 TRX |
0.0186 USD |
0.0181 USD |
0.0191 USD |
0.0181 USD |
| 2020-07-09 |
0.0185 USD |
77,225.0293 TRX |
0.0185 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2020-07-08 |
0.0179 USD |
56,965.3368 TRX |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-07 |
0.0181 USD |
72,278.6677 TRX |
0.0181 USD |
0.0175 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-06 |
0.0180 USD |
100,212.4934 TRX |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0183 USD |
| 2020-07-05 |
0.0173 USD |
47,020.0279 TRX |
0.0173 USD |
0.0167 USD |
0.0178 USD |
0.0176 USD |