Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1404 USD |
860.8049 TRX |
0.1404 USD |
0.1387 USD |
0.1420 USD |
0.1410 USD |
| 2024-07-26 |
0.1394 USD |
2,920.5106 TRX |
0.1394 USD |
0.1378 USD |
0.1410 USD |
0.1410 USD |
| 2024-07-25 |
0.1419 USD |
3,553.8411 TRX |
0.1419 USD |
0.1392 USD |
0.1446 USD |
0.1410 USD |
| 2024-07-24 |
0.1393 USD |
3,897.2836 TRX |
0.1393 USD |
0.1373 USD |
0.1413 USD |
0.1392 USD |
| 2024-07-23 |
0.1392 USD |
9,542.3205 TRX |
0.1392 USD |
0.1373 USD |
0.1412 USD |
0.1392 USD |
| 2024-07-22 |
0.1425 USD |
1,912.9795 TRX |
0.1425 USD |
0.1400 USD |
0.1449 USD |
0.1400 USD |
| 2024-07-21 |
0.1409 USD |
3,615.5219 TRX |
0.1409 USD |
0.1399 USD |
0.1420 USD |
0.1418 USD |
| 2024-07-20 |
0.1432 USD |
5,465.1649 TRX |
0.1432 USD |
0.1399 USD |
0.1465 USD |
0.1402 USD |
| 2024-07-19 |
0.1420 USD |
2,858.8220 TRX |
0.1420 USD |
0.1399 USD |
0.1442 USD |
0.1408 USD |
| 2024-07-18 |
0.1420 USD |
5,181.5941 TRX |
0.1420 USD |
0.1399 USD |
0.1442 USD |
0.1412 USD |
| 2024-07-17 |
0.1395 USD |
2,920.6996 TRX |
0.1395 USD |
0.1378 USD |
0.1412 USD |
0.1399 USD |
| 2024-07-16 |
0.1420 USD |
920.5720 TRX |
0.1420 USD |
0.1398 USD |
0.1442 USD |
0.1433 USD |
| 2024-07-15 |
0.1439 USD |
1,221.2477 TRX |
0.1439 USD |
0.1419 USD |
0.1459 USD |
0.1425 USD |
| 2024-07-14 |
0.1421 USD |
876.9665 TRX |
0.1421 USD |
0.1382 USD |
0.1459 USD |
0.1437 USD |
| 2024-07-13 |
0.1434 USD |
7,615.5408 TRX |
0.1434 USD |
0.1403 USD |
0.1465 USD |
0.1441 USD |
| 2024-07-12 |
0.1413 USD |
944.9736 TRX |
0.1413 USD |
0.1383 USD |
0.1443 USD |
0.1401 USD |
| 2024-07-11 |
0.1383 USD |
6,786.2907 TRX |
0.1383 USD |
0.1355 USD |
0.1410 USD |
0.1410 USD |
| 2024-07-10 |
0.1347 USD |
2,354.4131 TRX |
0.1347 USD |
0.1324 USD |
0.1370 USD |
0.1365 USD |
| 2024-07-09 |
0.1336 USD |
662.4092 TRX |
0.1336 USD |
0.1318 USD |
0.1354 USD |
0.1336 USD |
| 2024-07-08 |
0.1325 USD |
4,629.0197 TRX |
0.1325 USD |
0.1285 USD |
0.1365 USD |
0.1309 USD |
| 2024-07-07 |
0.1354 USD |
841.0998 TRX |
0.1354 USD |
0.1342 USD |
0.1365 USD |
0.1365 USD |
| 2024-07-06 |
0.1343 USD |
554.8313 TRX |
0.1343 USD |
0.1325 USD |
0.1360 USD |
0.1360 USD |
| 2024-07-05 |
0.1321 USD |
9,239.6450 TRX |
0.1321 USD |
0.1288 USD |
0.1353 USD |
0.1351 USD |
| 2024-07-04 |
0.1349 USD |
5,865.7891 TRX |
0.1349 USD |
0.1319 USD |
0.1379 USD |
0.1353 USD |
| 2024-07-03 |
0.1354 USD |
2,422.6486 TRX |
0.1354 USD |
0.1330 USD |
0.1378 USD |
0.1375 USD |
| 2024-07-02 |
0.1339 USD |
692.8804 TRX |
0.1339 USD |
0.1323 USD |
0.1355 USD |
0.1332 USD |
| 2024-07-01 |
0.1325 USD |
1,505.9850 TRX |
0.1325 USD |
0.1301 USD |
0.1350 USD |
0.1350 USD |
| 2024-06-30 |
0.1312 USD |
980.5913 TRX |
0.1312 USD |
0.1305 USD |
0.1319 USD |
0.1306 USD |
| 2024-06-29 |
0.1312 USD |
2,874.7818 TRX |
0.1312 USD |
0.1294 USD |
0.1330 USD |
0.1312 USD |
| 2024-06-28 |
0.1298 USD |
15,907.1991 TRX |
0.1298 USD |
0.1291 USD |
0.1305 USD |
0.1302 USD |
| 2024-06-27 |
0.1303 USD |
9,548.8403 TRX |
0.1303 USD |
0.1295 USD |
0.1312 USD |
0.1295 USD |
| 2024-06-26 |
0.1301 USD |
12,923.5822 TRX |
0.1301 USD |
0.1272 USD |
0.1330 USD |
0.1311 USD |
| 2024-06-25 |
0.1267 USD |
5,808.9169 TRX |
0.1267 USD |
0.1256 USD |
0.1279 USD |
0.1279 USD |
| 2024-06-24 |
0.1257 USD |
898.4681 TRX |
0.1257 USD |
0.1249 USD |
0.1266 USD |
0.1256 USD |
| 2024-06-23 |
0.1264 USD |
301.2353 TRX |
0.1264 USD |
0.1248 USD |
0.1279 USD |
0.1249 USD |
| 2024-06-22 |
0.1250 USD |
321.7771 TRX |
0.1250 USD |
0.1235 USD |
0.1266 USD |
0.1248 USD |
| 2024-06-21 |
0.1238 USD |
1,588.7927 TRX |
0.1238 USD |
0.1224 USD |
0.1252 USD |
0.1242 USD |
| 2024-06-20 |
0.1222 USD |
1,967.3215 TRX |
0.1222 USD |
0.1212 USD |
0.1233 USD |
0.1233 USD |
| 2024-06-19 |
0.1218 USD |
557.2354 TRX |
0.1218 USD |
0.1205 USD |
0.1230 USD |
0.1212 USD |
| 2024-06-18 |
0.1219 USD |
5,552.0354 TRX |
0.1219 USD |
0.1196 USD |
0.1243 USD |
0.1206 USD |
| 2024-06-17 |
0.1223 USD |
1,280.2894 TRX |
0.1223 USD |
0.1210 USD |
0.1235 USD |
0.1228 USD |
| 2024-06-16 |
0.1210 USD |
504.4586 TRX |
0.1210 USD |
0.1200 USD |
0.1220 USD |
0.1220 USD |
| 2024-06-15 |
0.1218 USD |
1,000.1834 TRX |
0.1218 USD |
0.1206 USD |
0.1230 USD |
0.1206 USD |
| 2024-06-14 |
0.1220 USD |
836.4814 TRX |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1220 USD |
| 2024-06-13 |
0.1225 USD |
1,368.8487 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1210 USD |
| 2024-06-12 |
0.1225 USD |
926.3137 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1240 USD |
| 2024-06-11 |
0.1222 USD |
1,467.2502 TRX |
0.1222 USD |
0.1214 USD |
0.1230 USD |
0.1217 USD |
| 2024-06-10 |
0.1217 USD |
1,059.0634 TRX |
0.1217 USD |
0.1206 USD |
0.1229 USD |
0.1214 USD |
| 2024-06-09 |
0.1208 USD |
580.3853 TRX |
0.1208 USD |
0.1189 USD |
0.1227 USD |
0.1227 USD |
| 2024-06-08 |
0.1185 USD |
823.1586 TRX |
0.1185 USD |
0.1165 USD |
0.1205 USD |
0.1198 USD |