Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.1722 USD |
230.6549 TRX |
0.1722 USD |
0.1708 USD |
0.1736 USD |
0.1708 USD |
| 2024-11-03 |
0.1729 USD |
482.2735 TRX |
0.1729 USD |
0.1708 USD |
0.1750 USD |
0.1718 USD |
| 2024-11-02 |
0.1707 USD |
988.1309 TRX |
0.1707 USD |
0.1675 USD |
0.1740 USD |
0.1740 USD |
| 2024-11-01 |
0.1703 USD |
500.5056 TRX |
0.1703 USD |
0.1675 USD |
0.1730 USD |
0.1675 USD |
| 2024-10-31 |
0.1705 USD |
2,142.5147 TRX |
0.1705 USD |
0.1688 USD |
0.1723 USD |
0.1723 USD |
| 2024-10-30 |
0.1680 USD |
911.3893 TRX |
0.1680 USD |
0.1650 USD |
0.1711 USD |
0.1711 USD |
| 2024-10-29 |
0.1682 USD |
2,015.0805 TRX |
0.1682 USD |
0.1655 USD |
0.1710 USD |
0.1700 USD |
| 2024-10-28 |
0.1699 USD |
174.7810 TRX |
0.1699 USD |
0.1679 USD |
0.1719 USD |
0.1679 USD |
| 2024-10-27 |
0.1706 USD |
888.8703 TRX |
0.1706 USD |
0.1692 USD |
0.1719 USD |
0.1719 USD |
| 2024-10-26 |
0.1702 USD |
757.3932 TRX |
0.1702 USD |
0.1686 USD |
0.1719 USD |
0.1700 USD |
| 2024-10-25 |
0.1699 USD |
3,376.3354 TRX |
0.1699 USD |
0.1689 USD |
0.1710 USD |
0.1705 USD |
| 2024-10-24 |
0.1663 USD |
3,824.1909 TRX |
0.1663 USD |
0.1620 USD |
0.1705 USD |
0.1678 USD |
| 2024-10-23 |
0.1652 USD |
1,539.2209 TRX |
0.1652 USD |
0.1620 USD |
0.1683 USD |
0.1620 USD |
| 2024-10-22 |
0.1644 USD |
1,090.1879 TRX |
0.1644 USD |
0.1620 USD |
0.1668 USD |
0.1668 USD |
| 2024-10-21 |
0.1608 USD |
137.7575 TRX |
0.1608 USD |
0.1580 USD |
0.1635 USD |
0.1635 USD |
| 2024-10-20 |
0.1616 USD |
1,568.8192 TRX |
0.1616 USD |
0.1598 USD |
0.1633 USD |
0.1598 USD |
| 2024-10-19 |
0.1625 USD |
2,820.2182 TRX |
0.1625 USD |
0.1615 USD |
0.1635 USD |
0.1633 USD |
| 2024-10-18 |
0.1624 USD |
2,001.4272 TRX |
0.1624 USD |
0.1600 USD |
0.1647 USD |
0.1619 USD |
| 2024-10-17 |
0.1632 USD |
31.3346 TRX |
0.1632 USD |
0.1619 USD |
0.1644 USD |
0.1633 USD |
| 2024-10-16 |
0.1621 USD |
750.3306 TRX |
0.1621 USD |
0.1607 USD |
0.1635 USD |
0.1635 USD |
| 2024-10-14 |
0.1681 USD |
297.3654 TRX |
0.1681 USD |
0.1657 USD |
0.1705 USD |
0.1657 USD |
| 2024-10-13 |
0.1693 USD |
180.6678 TRX |
0.1693 USD |
0.1680 USD |
0.1705 USD |
0.1683 USD |
| 2024-10-12 |
0.1683 USD |
452.0347 TRX |
0.1683 USD |
0.1661 USD |
0.1705 USD |
0.1680 USD |
| 2024-10-11 |
0.1661 USD |
594.7534 TRX |
0.1661 USD |
0.1637 USD |
0.1686 USD |
0.1675 USD |
| 2024-10-10 |
0.1674 USD |
1,064.3966 TRX |
0.1674 USD |
0.1657 USD |
0.1691 USD |
0.1675 USD |
| 2024-10-09 |
0.1670 USD |
795.6295 TRX |
0.1670 USD |
0.1634 USD |
0.1705 USD |
0.1679 USD |
| 2024-10-08 |
0.1631 USD |
471.6533 TRX |
0.1631 USD |
0.1610 USD |
0.1651 USD |
0.1624 USD |
| 2024-10-07 |
0.1615 USD |
362.5132 TRX |
0.1615 USD |
0.1594 USD |
0.1635 USD |
0.1634 USD |
| 2024-10-06 |
0.1600 USD |
216.1238 TRX |
0.1600 USD |
0.1591 USD |
0.1609 USD |
0.1600 USD |
| 2024-10-05 |
0.1602 USD |
607.6512 TRX |
0.1602 USD |
0.1556 USD |
0.1647 USD |
0.1598 USD |
| 2024-10-04 |
0.1629 USD |
145.2202 TRX |
0.1629 USD |
0.1618 USD |
0.1640 USD |
0.1619 USD |
| 2024-10-03 |
0.1630 USD |
371.5831 TRX |
0.1630 USD |
0.1620 USD |
0.1640 USD |
0.1635 USD |
| 2024-10-02 |
0.1622 USD |
643.2983 TRX |
0.1622 USD |
0.1604 USD |
0.1640 USD |
0.1640 USD |
| 2024-10-01 |
0.1625 USD |
2,907.8385 TRX |
0.1625 USD |
0.1609 USD |
0.1640 USD |
0.1628 USD |
| 2024-09-30 |
0.1618 USD |
1,154.8105 TRX |
0.1618 USD |
0.1596 USD |
0.1639 USD |
0.1619 USD |
| 2024-09-29 |
0.1613 USD |
606.4044 TRX |
0.1613 USD |
0.1576 USD |
0.1649 USD |
0.1599 USD |
| 2024-09-28 |
0.1583 USD |
204.6469 TRX |
0.1583 USD |
0.1576 USD |
0.1591 USD |
0.1576 USD |
| 2024-09-27 |
0.1578 USD |
62.8565 TRX |
0.1578 USD |
0.1567 USD |
0.1590 USD |
0.1590 USD |
| 2024-09-26 |
0.1567 USD |
3,612.8554 TRX |
0.1567 USD |
0.1549 USD |
0.1585 USD |
0.1560 USD |
| 2024-09-25 |
0.1577 USD |
1,585.7817 TRX |
0.1577 USD |
0.1555 USD |
0.1599 USD |
0.1556 USD |
| 2024-09-24 |
0.1581 USD |
606.0907 TRX |
0.1581 USD |
0.1563 USD |
0.1599 USD |
0.1599 USD |
| 2024-09-23 |
0.1568 USD |
564.9498 TRX |
0.1568 USD |
0.1555 USD |
0.1580 USD |
0.1563 USD |
| 2024-09-22 |
0.1602 USD |
787.0117 TRX |
0.1602 USD |
0.1554 USD |
0.1650 USD |
0.1650 USD |
| 2024-09-21 |
0.1580 USD |
334.3118 TRX |
0.1580 USD |
0.1557 USD |
0.1603 USD |
0.1557 USD |
| 2024-09-20 |
0.1612 USD |
1,041.8296 TRX |
0.1612 USD |
0.1545 USD |
0.1680 USD |
0.1585 USD |
| 2024-09-19 |
0.1569 USD |
377.9309 TRX |
0.1569 USD |
0.1548 USD |
0.1590 USD |
0.1562 USD |
| 2024-09-18 |
0.1624 USD |
1,027.5230 TRX |
0.1624 USD |
0.1557 USD |
0.1691 USD |
0.1584 USD |
| 2024-09-17 |
0.1567 USD |
147.1689 TRX |
0.1567 USD |
0.1557 USD |
0.1576 USD |
0.1557 USD |
| 2024-09-16 |
0.1551 USD |
220.3670 TRX |
0.1551 USD |
0.1539 USD |
0.1562 USD |
0.1562 USD |
| 2024-09-15 |
0.1548 USD |
742.7830 TRX |
0.1548 USD |
0.1539 USD |
0.1557 USD |
0.1550 USD |