Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.1176 USD |
643.8865 TRX |
0.1176 USD |
0.1165 USD |
0.1187 USD |
0.1175 USD |
| 2024-06-06 |
0.1180 USD |
2,388.5455 TRX |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1187 USD |
| 2024-06-05 |
0.1192 USD |
2,178.8012 TRX |
0.1192 USD |
0.1175 USD |
0.1210 USD |
0.1179 USD |
| 2024-06-04 |
0.1179 USD |
3,478.8127 TRX |
0.1179 USD |
0.1149 USD |
0.1210 USD |
0.1177 USD |
| 2024-06-03 |
0.1179 USD |
4,855.2576 TRX |
0.1179 USD |
0.1149 USD |
0.1210 USD |
0.1181 USD |
| 2024-06-02 |
0.1179 USD |
650.7966 TRX |
0.1179 USD |
0.1165 USD |
0.1192 USD |
0.1181 USD |
| 2024-06-01 |
0.1198 USD |
2,092.7875 TRX |
0.1198 USD |
0.1165 USD |
0.1230 USD |
0.1165 USD |
| 2024-05-31 |
0.1180 USD |
2,156.0172 TRX |
0.1180 USD |
0.1150 USD |
0.1210 USD |
0.1171 USD |
| 2024-05-30 |
0.1168 USD |
1,801.2614 TRX |
0.1168 USD |
0.1162 USD |
0.1173 USD |
0.1170 USD |
| 2024-05-29 |
0.1170 USD |
1,693.4976 TRX |
0.1170 USD |
0.1153 USD |
0.1187 USD |
0.1181 USD |
| 2024-05-28 |
0.1172 USD |
2,352.0609 TRX |
0.1172 USD |
0.1150 USD |
0.1194 USD |
0.1159 USD |
| 2024-05-27 |
0.1178 USD |
492.5533 TRX |
0.1178 USD |
0.1162 USD |
0.1194 USD |
0.1162 USD |
| 2024-05-26 |
0.1194 USD |
1,688.4399 TRX |
0.1194 USD |
0.1181 USD |
0.1206 USD |
0.1194 USD |
| 2024-05-25 |
0.1203 USD |
1,371.3092 TRX |
0.1203 USD |
0.1195 USD |
0.1210 USD |
0.1205 USD |
| 2024-05-24 |
0.1210 USD |
1,241.1154 TRX |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2024-05-23 |
0.1221 USD |
2,932.8223 TRX |
0.1221 USD |
0.1190 USD |
0.1252 USD |
0.1190 USD |
| 2024-05-22 |
0.1263 USD |
1,326.5623 TRX |
0.1263 USD |
0.1247 USD |
0.1280 USD |
0.1259 USD |
| 2024-05-21 |
0.1247 USD |
1,412.3215 TRX |
0.1247 USD |
0.1210 USD |
0.1284 USD |
0.1247 USD |
| 2024-05-20 |
0.1235 USD |
464.9091 TRX |
0.1235 USD |
0.1210 USD |
0.1260 USD |
0.1235 USD |
| 2024-05-19 |
0.1247 USD |
341.0576 TRX |
0.1247 USD |
0.1214 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-18 |
0.1260 USD |
1,374.1399 TRX |
0.1260 USD |
0.1210 USD |
0.1309 USD |
0.1290 USD |
| 2024-05-17 |
0.1284 USD |
543.4437 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1259 USD |
| 2024-05-16 |
0.1294 USD |
1,753.0171 TRX |
0.1294 USD |
0.1259 USD |
0.1330 USD |
0.1277 USD |
| 2024-05-15 |
0.1284 USD |
325.2661 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1280 USD |
| 2024-05-14 |
0.1284 USD |
440.7079 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1300 USD |
| 2024-05-13 |
0.1290 USD |
622.6005 TRX |
0.1290 USD |
0.1260 USD |
0.1319 USD |
0.1309 USD |
| 2024-05-12 |
0.1272 USD |
1,843.2649 TRX |
0.1272 USD |
0.1210 USD |
0.1333 USD |
0.1292 USD |
| 2024-05-11 |
0.1262 USD |
1,042.4251 TRX |
0.1262 USD |
0.1210 USD |
0.1314 USD |
0.1309 USD |
| 2024-05-10 |
0.1284 USD |
1,194.5652 TRX |
0.1284 USD |
0.1259 USD |
0.1309 USD |
0.1308 USD |
| 2024-05-09 |
0.1297 USD |
1,496.0602 TRX |
0.1297 USD |
0.1268 USD |
0.1327 USD |
0.1295 USD |
| 2024-05-08 |
0.1243 USD |
471.0467 TRX |
0.1243 USD |
0.1224 USD |
0.1261 USD |
0.1252 USD |
| 2024-05-07 |
0.1245 USD |
522.3682 TRX |
0.1245 USD |
0.1210 USD |
0.1280 USD |
0.1250 USD |
| 2024-05-06 |
0.1228 USD |
546.2330 TRX |
0.1228 USD |
0.1210 USD |
0.1247 USD |
0.1238 USD |
| 2024-05-05 |
0.1261 USD |
2,032.9854 TRX |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1268 USD |
| 2024-05-04 |
0.1261 USD |
2,711.9091 TRX |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1273 USD |
| 2024-05-03 |
0.1245 USD |
2,065.6221 TRX |
0.1245 USD |
0.1210 USD |
0.1280 USD |
0.1259 USD |
| 2024-05-02 |
0.1267 USD |
4,208.5148 TRX |
0.1267 USD |
0.1244 USD |
0.1289 USD |
0.1280 USD |
| 2024-05-01 |
0.1241 USD |
967.6833 TRX |
0.1241 USD |
0.1210 USD |
0.1273 USD |
0.1273 USD |
| 2024-04-30 |
0.1234 USD |
854.3908 TRX |
0.1234 USD |
0.1219 USD |
0.1249 USD |
0.1223 USD |
| 2024-04-29 |
0.1235 USD |
1,335.3046 TRX |
0.1235 USD |
0.1210 USD |
0.1260 USD |
0.1219 USD |
| 2024-04-28 |
0.1255 USD |
251.9441 TRX |
0.1255 USD |
0.1238 USD |
0.1271 USD |
0.1260 USD |
| 2024-04-27 |
0.1250 USD |
3,824.1470 TRX |
0.1250 USD |
0.1229 USD |
0.1270 USD |
0.1270 USD |
| 2024-04-26 |
0.1213 USD |
3,807.2831 TRX |
0.1213 USD |
0.1196 USD |
0.1230 USD |
0.1210 USD |
| 2024-04-25 |
0.1188 USD |
1,886.9992 TRX |
0.1188 USD |
0.1163 USD |
0.1212 USD |
0.1200 USD |
| 2024-04-24 |
0.1173 USD |
1,906.0371 TRX |
0.1173 USD |
0.1160 USD |
0.1186 USD |
0.1163 USD |
| 2024-04-23 |
0.1158 USD |
378.0745 TRX |
0.1158 USD |
0.1146 USD |
0.1170 USD |
0.1158 USD |
| 2024-04-22 |
0.1155 USD |
491.4039 TRX |
0.1155 USD |
0.1141 USD |
0.1170 USD |
0.1152 USD |
| 2024-04-21 |
0.1146 USD |
1,479.5312 TRX |
0.1146 USD |
0.1136 USD |
0.1156 USD |
0.1156 USD |
| 2024-04-20 |
0.1135 USD |
1,310.4652 TRX |
0.1135 USD |
0.1121 USD |
0.1149 USD |
0.1144 USD |
| 2024-04-19 |
0.1119 USD |
7,205.7791 TRX |
0.1119 USD |
0.1098 USD |
0.1140 USD |
0.1136 USD |