Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2618 USD |
198.2499 TRX |
0.2618 USD |
0.2582 USD |
0.2653 USD |
0.2653 USD |
| 2024-12-24 |
0.2600 USD |
1,628.7737 TRX |
0.2600 USD |
0.2553 USD |
0.2647 USD |
0.2591 USD |
| 2024-12-23 |
0.2543 USD |
334.9266 TRX |
0.2543 USD |
0.2514 USD |
0.2572 USD |
0.2570 USD |
| 2024-12-22 |
0.2548 USD |
361.7445 TRX |
0.2548 USD |
0.2517 USD |
0.2580 USD |
0.2535 USD |
| 2024-12-21 |
0.2533 USD |
2,731.4670 TRX |
0.2533 USD |
0.2376 USD |
0.2690 USD |
0.2550 USD |
| 2024-12-20 |
0.2533 USD |
2,317.7455 TRX |
0.2533 USD |
0.2376 USD |
0.2691 USD |
0.2557 USD |
| 2024-12-19 |
0.2630 USD |
4,712.0543 TRX |
0.2630 USD |
0.2567 USD |
0.2694 USD |
0.2568 USD |
| 2024-12-18 |
0.2835 USD |
4,623.8686 TRX |
0.2835 USD |
0.2716 USD |
0.2954 USD |
0.2716 USD |
| 2024-12-17 |
0.2891 USD |
335.6027 TRX |
0.2891 USD |
0.2782 USD |
0.3000 USD |
0.2782 USD |
| 2024-12-16 |
0.2982 USD |
5,991.8424 TRX |
0.2982 USD |
0.2763 USD |
0.3200 USD |
0.3000 USD |
| 2024-12-15 |
0.2822 USD |
351.5172 TRX |
0.2822 USD |
0.2774 USD |
0.2871 USD |
0.2774 USD |
| 2024-12-14 |
0.2912 USD |
498.8430 TRX |
0.2912 USD |
0.2850 USD |
0.2974 USD |
0.2850 USD |
| 2024-12-13 |
0.2930 USD |
672.3350 TRX |
0.2930 USD |
0.2883 USD |
0.2976 USD |
0.2892 USD |
| 2024-12-12 |
0.2822 USD |
2,098.6371 TRX |
0.2822 USD |
0.2700 USD |
0.2943 USD |
0.2943 USD |
| 2024-12-11 |
0.2725 USD |
2,698.7901 TRX |
0.2725 USD |
0.2602 USD |
0.2847 USD |
0.2847 USD |
| 2024-12-10 |
0.2662 USD |
1,930.8041 TRX |
0.2662 USD |
0.2300 USD |
0.3023 USD |
0.2772 USD |
| 2024-12-09 |
0.3069 USD |
3,885.6523 TRX |
0.3069 USD |
0.2923 USD |
0.3216 USD |
0.2923 USD |
| 2024-12-08 |
0.3159 USD |
1,149.9780 TRX |
0.3159 USD |
0.3100 USD |
0.3217 USD |
0.3217 USD |
| 2024-12-07 |
0.3204 USD |
2,744.3306 TRX |
0.3204 USD |
0.3109 USD |
0.3300 USD |
0.3187 USD |
| 2024-12-06 |
0.3273 USD |
16,130.9157 TRX |
0.3273 USD |
0.3109 USD |
0.3437 USD |
0.3151 USD |
| 2024-12-05 |
0.3280 USD |
20,996.1810 TRX |
0.3280 USD |
0.3122 USD |
0.3437 USD |
0.3182 USD |
| 2024-12-04 |
0.3445 USD |
111,907.3237 TRX |
0.3445 USD |
0.2691 USD |
0.4200 USD |
0.3325 USD |
| 2024-12-03 |
0.2694 USD |
99,890.5049 TRX |
0.2694 USD |
0.2088 USD |
0.3300 USD |
0.3286 USD |
| 2024-12-02 |
0.2095 USD |
28,249.6049 TRX |
0.2095 USD |
0.1991 USD |
0.2200 USD |
0.2123 USD |
| 2024-12-01 |
0.2044 USD |
2,125.2138 TRX |
0.2044 USD |
0.2025 USD |
0.2063 USD |
0.2050 USD |
| 2024-11-30 |
0.2030 USD |
1,033.5952 TRX |
0.2030 USD |
0.2006 USD |
0.2054 USD |
0.2041 USD |
| 2024-11-29 |
0.2030 USD |
1,380.0983 TRX |
0.2030 USD |
0.1990 USD |
0.2070 USD |
0.2051 USD |
| 2024-11-28 |
0.2041 USD |
7,507.9607 TRX |
0.2041 USD |
0.1993 USD |
0.2090 USD |
0.2066 USD |
| 2024-11-27 |
0.1953 USD |
1,338.3011 TRX |
0.1953 USD |
0.1875 USD |
0.2031 USD |
0.2031 USD |
| 2024-11-26 |
0.1920 USD |
3,422.8255 TRX |
0.1920 USD |
0.1840 USD |
0.2000 USD |
0.1919 USD |
| 2024-11-25 |
0.2042 USD |
16,919.1655 TRX |
0.2042 USD |
0.1973 USD |
0.2112 USD |
0.1973 USD |
| 2024-11-24 |
0.2159 USD |
8,548.1048 TRX |
0.2159 USD |
0.2117 USD |
0.2200 USD |
0.2118 USD |
| 2024-11-23 |
0.2103 USD |
22,745.1610 TRX |
0.2103 USD |
0.2006 USD |
0.2200 USD |
0.2117 USD |
| 2024-11-22 |
0.1995 USD |
1,765.2351 TRX |
0.1995 USD |
0.1959 USD |
0.2030 USD |
0.2013 USD |
| 2024-11-21 |
0.1975 USD |
2,390.9806 TRX |
0.1975 USD |
0.1959 USD |
0.1990 USD |
0.1964 USD |
| 2024-11-20 |
0.1990 USD |
4,015.0172 TRX |
0.1990 USD |
0.1959 USD |
0.2021 USD |
0.1967 USD |
| 2024-11-19 |
0.2022 USD |
5,005.1412 TRX |
0.2022 USD |
0.1999 USD |
0.2045 USD |
0.2021 USD |
| 2024-11-18 |
0.2003 USD |
6,828.7909 TRX |
0.2003 USD |
0.1959 USD |
0.2047 USD |
0.2047 USD |
| 2024-11-17 |
0.1959 USD |
27,774.5269 TRX |
0.1959 USD |
0.1917 USD |
0.2000 USD |
0.1959 USD |
| 2024-11-16 |
0.1926 USD |
28,866.7155 TRX |
0.1926 USD |
0.1862 USD |
0.1990 USD |
0.1971 USD |
| 2024-11-15 |
0.1781 USD |
2,203.5829 TRX |
0.1781 USD |
0.1710 USD |
0.1851 USD |
0.1851 USD |
| 2024-11-14 |
0.1756 USD |
3,242.6901 TRX |
0.1756 USD |
0.1710 USD |
0.1803 USD |
0.1710 USD |
| 2024-11-12 |
0.1703 USD |
21,383.9003 TRX |
0.1703 USD |
0.1629 USD |
0.1778 USD |
0.1778 USD |
| 2024-11-11 |
0.1668 USD |
5,778.9607 TRX |
0.1668 USD |
0.1618 USD |
0.1719 USD |
0.1648 USD |
| 2024-11-10 |
0.1660 USD |
973.1062 TRX |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1636 USD |
| 2024-11-09 |
0.1645 USD |
348.4735 TRX |
0.1645 USD |
0.1620 USD |
0.1671 USD |
0.1639 USD |
| 2024-11-08 |
0.1647 USD |
394.0569 TRX |
0.1647 USD |
0.1619 USD |
0.1675 USD |
0.1642 USD |
| 2024-11-07 |
0.1639 USD |
40.2494 TRX |
0.1639 USD |
0.1632 USD |
0.1647 USD |
0.1632 USD |
| 2024-11-06 |
0.1694 USD |
17,651.6370 TRX |
0.1694 USD |
0.1619 USD |
0.1770 USD |
0.1648 USD |
| 2024-11-05 |
0.1723 USD |
3,564.9978 TRX |
0.1723 USD |
0.1675 USD |
0.1770 USD |
0.1675 USD |