Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
26.0741 |
723.3615 TRX |
26.0741 |
25.6882 |
26.4600 |
26.0600 |
| 2025-07-30 |
26.9450 |
612.4183 TRX |
26.9450 |
26.1400 |
27.7500 |
26.4331 |
| 2025-07-29 |
26.4357 |
4,459.8287 TRX |
26.4357 |
25.1062 |
27.7652 |
27.2590 |
| 2025-07-28 |
24.9000 |
1,049.0037 TRX |
24.9000 |
24.5099 |
25.2900 |
25.2283 |
| 2025-07-27 |
24.7357 |
196.6818 TRX |
24.7357 |
24.2431 |
25.2283 |
24.7000 |
| 2025-07-26 |
25.0865 |
830.3512 TRX |
25.0865 |
24.0000 |
26.1729 |
24.6643 |
| 2025-07-25 |
23.8044 |
1,716.7455 TRX |
23.8044 |
22.8539 |
24.7550 |
24.4540 |
| 2025-07-24 |
23.5557 |
2,879.1637 TRX |
23.5557 |
22.8114 |
24.3000 |
24.1425 |
| 2025-07-23 |
24.2797 |
716.6993 TRX |
24.2797 |
23.8044 |
24.7550 |
23.9782 |
| 2025-07-22 |
24.4044 |
545.3867 TRX |
24.4044 |
23.8089 |
25.0000 |
23.8100 |
| 2025-07-21 |
23.6000 |
2,316.6862 TRX |
23.6000 |
22.8000 |
24.4000 |
23.8000 |
| 2025-07-20 |
24.0446 |
4,099.5239 TRX |
24.0446 |
23.0893 |
25.0000 |
24.4000 |
| 2025-07-19 |
24.6523 |
7,327.2021 TRX |
24.6523 |
24.3045 |
25.0000 |
24.3045 |
| 2025-07-18 |
23.8481 |
2,772.6261 TRX |
23.8481 |
23.0020 |
24.6942 |
24.5099 |
| 2025-07-17 |
22.7656 |
2,421.4256 TRX |
22.7656 |
22.3767 |
23.1545 |
22.7718 |
| 2025-07-16 |
22.4923 |
771.0064 TRX |
22.4923 |
22.3000 |
22.6846 |
22.6846 |
| 2025-07-15 |
22.5250 |
921.4109 TRX |
22.5250 |
22.3000 |
22.7500 |
22.5999 |
| 2025-07-14 |
23.0350 |
2,041.1170 TRX |
23.0350 |
22.3200 |
23.7500 |
22.3300 |
| 2025-07-13 |
23.0320 |
1,627.2154 TRX |
23.0320 |
22.3141 |
23.7500 |
23.7500 |
| 2025-07-12 |
22.6650 |
304.1715 TRX |
22.6650 |
22.2300 |
23.1000 |
22.6848 |
| 2025-07-11 |
22.2000 |
1,834.7252 TRX |
22.2000 |
22.0000 |
22.4000 |
22.4000 |
| 2025-07-10 |
22.3228 |
662.2200 TRX |
22.3228 |
22.0000 |
22.6457 |
22.3101 |
| 2025-07-09 |
22.7050 |
854.8042 TRX |
22.7050 |
22.1800 |
23.2300 |
22.3695 |
| 2025-07-08 |
22.4077 |
574.8403 TRX |
22.4077 |
22.1902 |
22.6252 |
22.6252 |
| 2025-07-07 |
22.1950 |
1,268.2397 TRX |
22.1950 |
21.8900 |
22.5000 |
22.5000 |
| 2025-07-06 |
22.0605 |
701.4332 TRX |
22.0605 |
21.8610 |
22.2600 |
21.8900 |
| 2025-07-05 |
22.0804 |
462.7823 TRX |
22.0804 |
21.8610 |
22.2999 |
21.9200 |
| 2025-07-04 |
22.0300 |
1,912.5238 TRX |
22.0300 |
21.7600 |
22.3000 |
22.2900 |
| 2025-07-03 |
21.8050 |
1,389.4538 TRX |
21.8050 |
21.6000 |
22.0100 |
21.8081 |
| 2025-07-02 |
21.9200 |
2,408.9152 TRX |
21.9200 |
21.6000 |
22.2400 |
21.6000 |
| 2025-07-01 |
21.5739 |
2,294.9517 TRX |
21.5739 |
21.3878 |
21.7600 |
21.7600 |
| 2025-06-30 |
21.4518 |
831.5941 TRX |
21.4518 |
20.9035 |
22.0000 |
21.3878 |
| 2025-06-29 |
20.9242 |
3,049.9065 TRX |
20.9242 |
20.3700 |
21.4784 |
21.4727 |
| 2025-06-28 |
20.9273 |
5,260.7196 TRX |
20.9273 |
20.3700 |
21.4846 |
21.0500 |
| 2025-06-27 |
21.3375 |
2,214.0513 TRX |
21.3375 |
20.8000 |
21.8750 |
21.3878 |
| 2025-06-26 |
21.0000 |
484.2533 TRX |
21.0000 |
20.8000 |
21.2000 |
21.2000 |
| 2025-06-25 |
21.2111 |
101.5034 TRX |
21.2111 |
21.0722 |
21.3500 |
21.0722 |
| 2025-06-24 |
21.5151 |
1,581.9659 TRX |
21.5151 |
21.3301 |
21.7000 |
21.3301 |
| 2025-06-23 |
21.4698 |
991.1055 TRX |
21.4698 |
21.2415 |
21.6980 |
21.6941 |
| 2025-06-22 |
21.9100 |
2,232.9324 TRX |
21.9100 |
21.7000 |
22.1200 |
22.0000 |
| 2025-06-21 |
21.6272 |
611.6124 TRX |
21.6272 |
21.5545 |
21.7000 |
21.7000 |
| 2025-06-20 |
21.5614 |
447.9079 TRX |
21.5614 |
21.3717 |
21.7512 |
21.6879 |
| 2025-06-19 |
21.5302 |
915.5525 TRX |
21.5302 |
21.2904 |
21.7700 |
21.5008 |
| 2025-06-18 |
21.7704 |
1,203.2247 TRX |
21.7704 |
21.5008 |
22.0400 |
21.5008 |
| 2025-06-17 |
22.0702 |
3,170.9227 TRX |
22.0702 |
21.3846 |
22.7558 |
21.7766 |
| 2025-06-16 |
22.0702 |
6,633.0704 TRX |
22.0702 |
21.3846 |
22.7558 |
22.5912 |
| 2025-06-15 |
21.8250 |
8,118.5385 TRX |
21.8250 |
21.5500 |
22.1000 |
21.7500 |
| 2025-06-14 |
21.7650 |
3,717.8732 TRX |
21.7650 |
21.3100 |
22.2200 |
21.3300 |
| 2025-06-13 |
21.5109 |
475.2642 TRX |
21.5109 |
21.2245 |
21.7973 |
21.7973 |
| 2025-06-12 |
21.7403 |
2,899.2720 TRX |
21.7403 |
21.0200 |
22.4605 |
21.6686 |