Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
27.6768 |
622.5147 TRX |
27.6768 |
26.8139 |
28.5397 |
26.9482 |
| 2025-10-10 |
27.5000 |
364.7648 TRX |
27.5000 |
27.0000 |
28.0000 |
27.0000 |
| 2025-10-09 |
27.4170 |
1,142.3972 TRX |
27.4170 |
26.7340 |
28.1000 |
27.0448 |
| 2025-10-08 |
27.6912 |
1,315.7623 TRX |
27.6912 |
26.5908 |
28.7917 |
27.5131 |
| 2025-10-07 |
28.1550 |
2,159.9890 TRX |
28.1550 |
27.3100 |
29.0000 |
27.6235 |
| 2025-10-06 |
28.3775 |
153.7227 TRX |
28.3775 |
27.7550 |
29.0000 |
28.6016 |
| 2025-10-05 |
28.3775 |
368.4057 TRX |
28.3775 |
27.7550 |
29.0000 |
28.0270 |
| 2025-10-04 |
28.2155 |
235.4212 TRX |
28.2155 |
27.5800 |
28.8511 |
28.3000 |
| 2025-10-03 |
28.2899 |
429.6979 TRX |
28.2899 |
27.5800 |
28.9999 |
28.1200 |
| 2025-10-02 |
28.1598 |
345.9024 TRX |
28.1598 |
27.3925 |
28.9271 |
27.5800 |
| 2025-10-01 |
28.0876 |
237.3023 TRX |
28.0876 |
27.3025 |
28.8727 |
27.6000 |
| 2025-09-30 |
28.5837 |
1,632.9724 TRX |
28.5837 |
27.1675 |
30.0000 |
27.9147 |
| 2025-09-29 |
28.3600 |
560.2418 TRX |
28.3600 |
28.0000 |
28.7200 |
28.0517 |
| 2025-09-28 |
28.3600 |
483.0127 TRX |
28.3600 |
28.0000 |
28.7200 |
28.7200 |
| 2025-09-27 |
29.0656 |
300.0022 TRX |
29.0656 |
28.4164 |
29.7148 |
28.7200 |
| 2025-09-26 |
29.2060 |
887.1872 TRX |
29.2060 |
28.4120 |
30.0000 |
29.7148 |
| 2025-09-25 |
28.0000 |
872.4999 TRX |
28.0000 |
27.0000 |
29.0000 |
28.4164 |
| 2025-09-24 |
28.5000 |
461.4626 TRX |
28.5000 |
28.0000 |
29.0000 |
28.4087 |
| 2025-09-23 |
28.5528 |
560.2126 TRX |
28.5528 |
28.1058 |
28.9999 |
28.2487 |
| 2025-09-22 |
28.4256 |
529.2092 TRX |
28.4256 |
28.0000 |
28.8511 |
28.8511 |
| 2025-09-21 |
28.6634 |
76.1673 TRX |
28.6634 |
28.4100 |
28.9168 |
28.4100 |
| 2025-09-20 |
28.6941 |
14.3241 TRX |
28.6941 |
28.4100 |
28.9782 |
28.6407 |
| 2025-09-19 |
28.5000 |
263.7191 TRX |
28.5000 |
28.0000 |
29.0000 |
28.9440 |
| 2025-09-18 |
28.5000 |
1,985.8275 TRX |
28.5000 |
28.0000 |
29.0000 |
28.6706 |
| 2025-09-17 |
28.2434 |
1,878.6035 TRX |
28.2434 |
27.0000 |
29.4867 |
28.0000 |
| 2025-09-16 |
28.7354 |
3,052.0576 TRX |
28.7354 |
28.3100 |
29.1607 |
28.3155 |
| 2025-09-15 |
28.7354 |
401.1906 TRX |
28.7354 |
28.3100 |
29.1607 |
28.3100 |
| 2025-09-14 |
28.7394 |
8,308.3353 TRX |
28.7394 |
28.3040 |
29.1749 |
28.6279 |
| 2025-09-13 |
28.7394 |
1,348.9718 TRX |
28.7394 |
28.3040 |
29.1749 |
28.8246 |
| 2025-09-12 |
28.1510 |
75.7677 TRX |
28.1510 |
27.8000 |
28.5020 |
28.5020 |
| 2025-09-11 |
27.5000 |
2,070.2869 TRX |
27.5000 |
27.0000 |
28.0000 |
28.0000 |
| 2025-09-10 |
26.9357 |
956.9096 TRX |
26.9357 |
26.5004 |
27.3710 |
27.3710 |
| 2025-09-09 |
26.5000 |
2,191.2138 TRX |
26.5000 |
26.0000 |
27.0000 |
27.0000 |
| 2025-09-08 |
26.1595 |
1,791.4376 TRX |
26.1595 |
25.6550 |
26.6640 |
26.4000 |
| 2025-09-07 |
25.1300 |
877.5863 TRX |
25.1300 |
24.0000 |
26.2600 |
26.2600 |
| 2025-09-06 |
25.5000 |
2,278.6866 TRX |
25.5000 |
24.0000 |
27.0000 |
25.0000 |
| 2025-09-05 |
26.8250 |
34.9447 TRX |
26.8250 |
26.5500 |
27.1000 |
27.0891 |
| 2025-09-04 |
26.9150 |
1,185.3058 TRX |
26.9150 |
26.5201 |
27.3100 |
26.5500 |
| 2025-09-03 |
26.6260 |
409.0089 TRX |
26.6260 |
26.2520 |
27.0000 |
27.0000 |
| 2025-09-02 |
26.6245 |
1,616.7794 TRX |
26.6245 |
26.0000 |
27.2489 |
26.6538 |
| 2025-09-01 |
26.8800 |
19.0540 TRX |
26.8800 |
26.5100 |
27.2500 |
27.2489 |
| 2025-08-31 |
26.7970 |
2,328.8923 TRX |
26.7970 |
26.0000 |
27.5940 |
27.0000 |
| 2025-08-30 |
26.7970 |
2,517.7261 TRX |
26.7970 |
26.0000 |
27.5940 |
26.9000 |
| 2025-08-29 |
26.5830 |
4,033.2281 TRX |
26.5830 |
25.9160 |
27.2500 |
27.2500 |
| 2025-08-28 |
27.0392 |
1,894.0269 TRX |
27.0392 |
26.0000 |
28.0784 |
27.0000 |
| 2025-08-27 |
27.4389 |
1,924.9026 TRX |
27.4389 |
26.5000 |
28.3777 |
26.6441 |
| 2025-08-26 |
28.2304 |
146.0284 TRX |
28.2304 |
27.6440 |
28.8169 |
28.7372 |
| 2025-08-25 |
28.4754 |
22.3397 TRX |
28.4754 |
28.1124 |
28.8385 |
28.8385 |
| 2025-08-24 |
28.4262 |
171.4232 TRX |
28.4262 |
28.1124 |
28.7400 |
28.5382 |
| 2025-08-23 |
28.2458 |
1,545.2443 TRX |
28.2458 |
27.9258 |
28.5658 |
28.5607 |