Identifier on Yobit: trx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
21.6987 |
1,001.0514 TRX |
21.6987 |
21.5000 |
21.8975 |
21.5008 |
2025-05-16 |
21.7000 |
2,331.9479 TRX |
21.7000 |
21.5000 |
21.9000 |
21.8800 |
2025-05-15 |
21.9350 |
1,235.2297 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7162 |
2025-05-14 |
21.9350 |
1,287.7695 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7045 |
2025-05-13 |
21.8148 |
3,481.0549 TRX |
21.8148 |
21.0396 |
22.5900 |
21.4500 |
2025-05-12 |
21.1050 |
2,641.6635 TRX |
21.1050 |
20.7100 |
21.5000 |
21.4000 |
2025-05-11 |
20.5780 |
7,960.0864 TRX |
20.5780 |
19.8617 |
21.2942 |
20.7452 |
2025-05-10 |
20.8359 |
3,534.9505 TRX |
20.8359 |
19.8617 |
21.8101 |
20.5803 |
2025-05-09 |
20.5000 |
2,221.6083 TRX |
20.5000 |
20.0000 |
21.0000 |
20.9972 |
2025-05-08 |
19.9732 |
1,493.7575 TRX |
19.9732 |
19.6134 |
20.3330 |
20.1665 |
2025-05-07 |
19.9488 |
2,955.0719 TRX |
19.9488 |
19.5645 |
20.3330 |
19.7962 |
2025-05-06 |
19.9665 |
1,268.2066 TRX |
19.9665 |
19.6000 |
20.3330 |
19.9999 |
2025-05-05 |
20.1894 |
344.5471 TRX |
20.1894 |
20.0307 |
20.3480 |
20.0990 |
2025-05-04 |
20.3422 |
6,544.1972 TRX |
20.3422 |
19.7245 |
20.9600 |
20.3000 |
2025-05-03 |
20.2002 |
7,039.4449 TRX |
20.2002 |
19.4405 |
20.9600 |
20.1000 |
2025-05-02 |
19.8027 |
6,692.0212 TRX |
19.8027 |
19.2200 |
20.3855 |
19.7000 |
2025-05-01 |
19.8341 |
5,561.8239 TRX |
19.8341 |
19.7000 |
19.9681 |
19.7000 |
2025-04-30 |
20.0525 |
2,468.1590 TRX |
20.0525 |
19.8114 |
20.2937 |
19.8114 |
2025-04-29 |
20.0910 |
572.5254 TRX |
20.0910 |
19.8100 |
20.3721 |
19.9986 |
2025-04-28 |
20.1214 |
1,203.5686 TRX |
20.1214 |
19.6000 |
20.6428 |
19.8045 |
2025-04-27 |
20.3656 |
489.2502 TRX |
20.3656 |
20.0885 |
20.6428 |
20.3448 |
2025-04-26 |
19.6947 |
193.1964 TRX |
19.6947 |
19.3893 |
20.0000 |
19.8954 |
2025-04-25 |
19.8000 |
849.8297 TRX |
19.8000 |
19.2200 |
20.3800 |
19.8617 |
2025-04-24 |
19.9755 |
1,849.4475 TRX |
19.9755 |
19.5710 |
20.3800 |
19.9043 |
2025-04-23 |
19.8975 |
880.9845 TRX |
19.8975 |
19.2249 |
20.5700 |
19.9980 |
2025-04-22 |
20.1801 |
484.0543 TRX |
20.1801 |
19.8103 |
20.5500 |
19.8103 |
2025-04-21 |
20.2427 |
2,276.9295 TRX |
20.2427 |
19.9000 |
20.5854 |
20.1267 |
2025-04-20 |
20.4848 |
473.5507 TRX |
20.4848 |
20.0000 |
20.9696 |
20.3600 |
2025-04-19 |
20.4850 |
1,038.0074 TRX |
20.4850 |
20.0000 |
20.9700 |
20.3265 |
2025-04-18 |
21.0300 |
1,500.9585 TRX |
21.0300 |
20.3800 |
21.6800 |
20.3800 |
2025-04-17 |
21.4581 |
1,347.1776 TRX |
21.4581 |
20.7451 |
22.1711 |
21.0439 |
2025-04-16 |
21.5006 |
1,128.0225 TRX |
21.5006 |
20.8300 |
22.1711 |
21.6000 |
2025-04-15 |
21.3600 |
2,315.7741 TRX |
21.3600 |
20.5000 |
22.2200 |
20.8795 |
2025-04-14 |
21.6100 |
1,039.4102 TRX |
21.6100 |
21.0000 |
22.2200 |
22.1000 |
2025-04-13 |
21.2862 |
1,232.1550 TRX |
21.2862 |
20.6903 |
21.8820 |
21.1353 |
2025-04-12 |
21.2660 |
1,563.9372 TRX |
21.2660 |
20.6500 |
21.8820 |
21.2470 |
2025-04-11 |
20.7070 |
574.2043 TRX |
20.7070 |
20.3640 |
21.0500 |
21.0468 |
2025-04-10 |
20.6820 |
390.1526 TRX |
20.6820 |
20.3640 |
21.0000 |
21.0000 |
2025-04-09 |
20.7867 |
1,030.8395 TRX |
20.7867 |
20.3633 |
21.2100 |
20.6966 |
2025-04-08 |
20.7867 |
2,246.3852 TRX |
20.7867 |
20.3633 |
21.2100 |
20.7993 |
2025-04-07 |
20.9075 |
2,854.9856 TRX |
20.9075 |
20.3633 |
21.4517 |
20.6573 |
2025-04-06 |
20.8181 |
2,920.3606 TRX |
20.8181 |
20.3942 |
21.2420 |
20.8310 |
2025-04-05 |
20.6850 |
3,522.2574 TRX |
20.6850 |
20.3700 |
21.0000 |
20.7598 |
2025-04-04 |
20.7407 |
3,318.8317 TRX |
20.7407 |
20.2715 |
21.2100 |
20.7622 |
2025-04-03 |
20.6053 |
2,606.1193 TRX |
20.6053 |
20.2105 |
21.0001 |
21.0001 |
2025-04-02 |
20.4500 |
5,461.7244 TRX |
20.4500 |
20.0000 |
20.9000 |
20.6551 |
2025-04-01 |
20.5712 |
1,405.7232 TRX |
20.5712 |
20.0000 |
21.1425 |
20.4600 |
2025-03-30 |
20.7683 |
2,870.5179 TRX |
20.7683 |
20.3838 |
21.1528 |
20.4348 |
2025-03-29 |
20.4660 |
803.4918 TRX |
20.4660 |
20.0500 |
20.8820 |
20.8820 |
2025-03-28 |
20.0371 |
2,103.4008 TRX |
20.0371 |
19.8070 |
20.2673 |
20.2589 |