Crypto exchange Yobit

Market TRON (TRX) / [unlinked]

Identifier on Yobit: trx_rur
Price
Date Price Volume Open Low High Close
2025-05-17 21.6987 1,001.0514 TRX 21.6987 21.5000 21.8975 21.5008
2025-05-16 21.7000 2,331.9479 TRX 21.7000 21.5000 21.9000 21.8800
2025-05-15 21.9350 1,235.2297 TRX 21.9350 21.2700 22.6000 21.7162
2025-05-14 21.9350 1,287.7695 TRX 21.9350 21.2700 22.6000 21.7045
2025-05-13 21.8148 3,481.0549 TRX 21.8148 21.0396 22.5900 21.4500
2025-05-12 21.1050 2,641.6635 TRX 21.1050 20.7100 21.5000 21.4000
2025-05-11 20.5780 7,960.0864 TRX 20.5780 19.8617 21.2942 20.7452
2025-05-10 20.8359 3,534.9505 TRX 20.8359 19.8617 21.8101 20.5803
2025-05-09 20.5000 2,221.6083 TRX 20.5000 20.0000 21.0000 20.9972
2025-05-08 19.9732 1,493.7575 TRX 19.9732 19.6134 20.3330 20.1665
2025-05-07 19.9488 2,955.0719 TRX 19.9488 19.5645 20.3330 19.7962
2025-05-06 19.9665 1,268.2066 TRX 19.9665 19.6000 20.3330 19.9999
2025-05-05 20.1894 344.5471 TRX 20.1894 20.0307 20.3480 20.0990
2025-05-04 20.3422 6,544.1972 TRX 20.3422 19.7245 20.9600 20.3000
2025-05-03 20.2002 7,039.4449 TRX 20.2002 19.4405 20.9600 20.1000
2025-05-02 19.8027 6,692.0212 TRX 19.8027 19.2200 20.3855 19.7000
2025-05-01 19.8341 5,561.8239 TRX 19.8341 19.7000 19.9681 19.7000
2025-04-30 20.0525 2,468.1590 TRX 20.0525 19.8114 20.2937 19.8114
2025-04-29 20.0910 572.5254 TRX 20.0910 19.8100 20.3721 19.9986
2025-04-28 20.1214 1,203.5686 TRX 20.1214 19.6000 20.6428 19.8045
2025-04-27 20.3656 489.2502 TRX 20.3656 20.0885 20.6428 20.3448
2025-04-26 19.6947 193.1964 TRX 19.6947 19.3893 20.0000 19.8954
2025-04-25 19.8000 849.8297 TRX 19.8000 19.2200 20.3800 19.8617
2025-04-24 19.9755 1,849.4475 TRX 19.9755 19.5710 20.3800 19.9043
2025-04-23 19.8975 880.9845 TRX 19.8975 19.2249 20.5700 19.9980
2025-04-22 20.1801 484.0543 TRX 20.1801 19.8103 20.5500 19.8103
2025-04-21 20.2427 2,276.9295 TRX 20.2427 19.9000 20.5854 20.1267
2025-04-20 20.4848 473.5507 TRX 20.4848 20.0000 20.9696 20.3600
2025-04-19 20.4850 1,038.0074 TRX 20.4850 20.0000 20.9700 20.3265
2025-04-18 21.0300 1,500.9585 TRX 21.0300 20.3800 21.6800 20.3800
2025-04-17 21.4581 1,347.1776 TRX 21.4581 20.7451 22.1711 21.0439
2025-04-16 21.5006 1,128.0225 TRX 21.5006 20.8300 22.1711 21.6000
2025-04-15 21.3600 2,315.7741 TRX 21.3600 20.5000 22.2200 20.8795
2025-04-14 21.6100 1,039.4102 TRX 21.6100 21.0000 22.2200 22.1000
2025-04-13 21.2862 1,232.1550 TRX 21.2862 20.6903 21.8820 21.1353
2025-04-12 21.2660 1,563.9372 TRX 21.2660 20.6500 21.8820 21.2470
2025-04-11 20.7070 574.2043 TRX 20.7070 20.3640 21.0500 21.0468
2025-04-10 20.6820 390.1526 TRX 20.6820 20.3640 21.0000 21.0000
2025-04-09 20.7867 1,030.8395 TRX 20.7867 20.3633 21.2100 20.6966
2025-04-08 20.7867 2,246.3852 TRX 20.7867 20.3633 21.2100 20.7993
2025-04-07 20.9075 2,854.9856 TRX 20.9075 20.3633 21.4517 20.6573
2025-04-06 20.8181 2,920.3606 TRX 20.8181 20.3942 21.2420 20.8310
2025-04-05 20.6850 3,522.2574 TRX 20.6850 20.3700 21.0000 20.7598
2025-04-04 20.7407 3,318.8317 TRX 20.7407 20.2715 21.2100 20.7622
2025-04-03 20.6053 2,606.1193 TRX 20.6053 20.2105 21.0001 21.0001
2025-04-02 20.4500 5,461.7244 TRX 20.4500 20.0000 20.9000 20.6551
2025-04-01 20.5712 1,405.7232 TRX 20.5712 20.0000 21.1425 20.4600
2025-03-30 20.7683 2,870.5179 TRX 20.7683 20.3838 21.1528 20.4348
2025-03-29 20.4660 803.4918 TRX 20.4660 20.0500 20.8820 20.8820
2025-03-28 20.0371 2,103.4008 TRX 20.0371 19.8070 20.2673 20.2589