Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
24.8166 |
430.4922 TRX |
24.8166 |
24.3001 |
25.3330 |
24.8329 |
| 2025-11-11 |
24.7446 |
512.0503 TRX |
24.7446 |
24.0893 |
25.4000 |
25.1430 |
| 2025-11-10 |
24.0456 |
392.0784 TRX |
24.0456 |
23.7050 |
24.3861 |
23.7050 |
| 2025-11-09 |
24.4697 |
298.7804 TRX |
24.4697 |
24.1500 |
24.7893 |
24.4352 |
| 2025-11-07 |
24.1816 |
102.1127 TRX |
24.1816 |
23.9820 |
24.3812 |
24.3801 |
| 2025-11-05 |
24.3930 |
283.0483 TRX |
24.3930 |
23.7859 |
25.0000 |
23.7859 |
| 2025-11-04 |
24.0499 |
471.0911 TRX |
24.0499 |
23.5486 |
24.5512 |
24.2820 |
| 2025-11-03 |
24.7423 |
510.6591 TRX |
24.7423 |
24.0845 |
25.4000 |
24.7502 |
| 2025-11-02 |
25.1000 |
672.1243 TRX |
25.1000 |
24.2000 |
26.0000 |
24.7481 |
| 2025-11-01 |
25.1000 |
658.9908 TRX |
25.1000 |
24.2000 |
26.0000 |
24.8049 |
| 2025-10-31 |
24.9979 |
199.4627 TRX |
24.9979 |
24.3090 |
25.6867 |
24.6001 |
| 2025-10-30 |
25.0750 |
150.0965 TRX |
25.0750 |
24.1501 |
26.0000 |
24.4692 |
| 2025-10-29 |
24.6446 |
1,749.0912 TRX |
24.6446 |
24.0000 |
25.2893 |
24.3892 |
| 2025-10-28 |
24.5000 |
1,751.4441 TRX |
24.5000 |
24.0000 |
25.0000 |
24.0000 |
| 2025-10-27 |
24.2430 |
814.7824 TRX |
24.2430 |
23.9105 |
24.5755 |
23.9105 |
| 2025-10-25 |
24.8068 |
581.3098 TRX |
24.8068 |
24.1229 |
25.4908 |
24.3916 |
| 2025-10-24 |
26.2651 |
3,179.6131 TRX |
26.2651 |
25.5000 |
27.0302 |
25.6277 |
| 2025-10-23 |
27.1204 |
5,474.3251 TRX |
27.1204 |
26.6200 |
27.6208 |
26.6940 |
| 2025-10-21 |
27.5000 |
1,314.2150 TRX |
27.5000 |
26.0000 |
29.0000 |
26.6540 |
| 2025-10-20 |
26.8004 |
695.9141 TRX |
26.8004 |
26.1300 |
27.4708 |
26.4588 |
| 2025-10-19 |
26.3500 |
732.0238 TRX |
26.3500 |
25.7000 |
27.0000 |
27.0000 |
| 2025-10-18 |
25.8350 |
1,072.4955 TRX |
25.8350 |
25.0000 |
26.6700 |
26.3465 |
| 2025-10-17 |
26.0000 |
2,811.1682 TRX |
26.0000 |
25.0000 |
27.0000 |
26.6546 |
| 2025-10-16 |
26.0000 |
2,348.0827 TRX |
26.0000 |
25.0000 |
27.0000 |
27.0000 |
| 2025-10-15 |
26.9417 |
947.5411 TRX |
26.9417 |
26.2626 |
27.6208 |
26.6088 |
| 2025-10-14 |
26.8684 |
880.8493 TRX |
26.8684 |
26.4788 |
27.2580 |
26.7789 |
| 2025-10-13 |
27.3437 |
721.9713 TRX |
27.3437 |
26.5073 |
28.1800 |
26.7000 |
| 2025-10-12 |
27.8325 |
928.4438 TRX |
27.8325 |
26.8139 |
28.8511 |
27.3185 |
| 2025-10-11 |
27.6768 |
622.5147 TRX |
27.6768 |
26.8139 |
28.5397 |
26.9482 |
| 2025-10-10 |
27.5000 |
364.7648 TRX |
27.5000 |
27.0000 |
28.0000 |
27.0000 |
| 2025-10-09 |
27.4170 |
1,142.3972 TRX |
27.4170 |
26.7340 |
28.1000 |
27.0448 |
| 2025-10-08 |
27.6912 |
1,315.7623 TRX |
27.6912 |
26.5908 |
28.7917 |
27.5131 |
| 2025-10-07 |
28.1550 |
2,159.9890 TRX |
28.1550 |
27.3100 |
29.0000 |
27.6235 |
| 2025-10-06 |
28.3775 |
153.7227 TRX |
28.3775 |
27.7550 |
29.0000 |
28.6016 |
| 2025-10-05 |
28.3775 |
368.4057 TRX |
28.3775 |
27.7550 |
29.0000 |
28.0270 |
| 2025-10-04 |
28.2155 |
235.4212 TRX |
28.2155 |
27.5800 |
28.8511 |
28.3000 |
| 2025-10-03 |
28.2899 |
429.6979 TRX |
28.2899 |
27.5800 |
28.9999 |
28.1200 |
| 2025-10-02 |
28.1598 |
345.9024 TRX |
28.1598 |
27.3925 |
28.9271 |
27.5800 |
| 2025-10-01 |
28.0876 |
237.3023 TRX |
28.0876 |
27.3025 |
28.8727 |
27.6000 |
| 2025-09-30 |
28.5837 |
1,632.9724 TRX |
28.5837 |
27.1675 |
30.0000 |
27.9147 |
| 2025-09-29 |
28.3600 |
560.2418 TRX |
28.3600 |
28.0000 |
28.7200 |
28.0517 |
| 2025-09-28 |
28.3600 |
483.0127 TRX |
28.3600 |
28.0000 |
28.7200 |
28.7200 |
| 2025-09-27 |
29.0656 |
300.0022 TRX |
29.0656 |
28.4164 |
29.7148 |
28.7200 |
| 2025-09-26 |
29.2060 |
887.1872 TRX |
29.2060 |
28.4120 |
30.0000 |
29.7148 |
| 2025-09-25 |
28.0000 |
872.4999 TRX |
28.0000 |
27.0000 |
29.0000 |
28.4164 |
| 2025-09-24 |
28.5000 |
461.4626 TRX |
28.5000 |
28.0000 |
29.0000 |
28.4087 |
| 2025-09-23 |
28.5528 |
560.2126 TRX |
28.5528 |
28.1058 |
28.9999 |
28.2487 |
| 2025-09-22 |
28.4256 |
529.2092 TRX |
28.4256 |
28.0000 |
28.8511 |
28.8511 |
| 2025-09-21 |
28.6634 |
76.1673 TRX |
28.6634 |
28.4100 |
28.9168 |
28.4100 |
| 2025-09-20 |
28.6941 |
14.3241 TRX |
28.6941 |
28.4100 |
28.9782 |
28.6407 |