Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
28.2278 |
7,038.4318 TRX |
28.2278 |
27.4557 |
29.0000 |
28.0000 |
| 2025-08-21 |
27.6848 |
673.3414 TRX |
27.6848 |
27.3696 |
27.9999 |
27.9999 |
| 2025-08-20 |
27.6848 |
673.3414 TRX |
27.6848 |
27.3696 |
27.9999 |
27.9999 |
| 2025-08-19 |
28.3403 |
556.6164 TRX |
28.3403 |
27.1939 |
29.4867 |
28.2951 |
| 2025-08-18 |
27.4812 |
57.5370 TRX |
27.4812 |
27.0717 |
27.8907 |
27.8907 |
| 2025-08-17 |
27.5314 |
345.3669 TRX |
27.5314 |
27.0717 |
27.9910 |
27.1640 |
| 2025-08-16 |
27.7077 |
96.8446 TRX |
27.7077 |
27.4582 |
27.9573 |
27.4788 |
| 2025-08-15 |
28.4471 |
1,650.0775 TRX |
28.4471 |
27.3942 |
29.5000 |
29.4867 |
| 2025-08-14 |
28.4066 |
6,673.8268 TRX |
28.4066 |
27.3132 |
29.5000 |
28.3411 |
| 2025-08-12 |
26.7016 |
462.4388 TRX |
26.7016 |
26.2932 |
27.1100 |
26.8505 |
| 2025-08-11 |
26.1953 |
38.7837 TRX |
26.1953 |
26.0000 |
26.3906 |
26.2932 |
| 2025-08-10 |
26.3656 |
448.7569 TRX |
26.3656 |
25.7312 |
27.0000 |
26.0973 |
| 2025-08-09 |
26.1018 |
28.8291 TRX |
26.1018 |
25.8250 |
26.3786 |
25.8250 |
| 2025-08-08 |
26.0196 |
247.4210 TRX |
26.0196 |
25.2500 |
26.7893 |
25.9206 |
| 2025-08-07 |
26.0761 |
110.7424 TRX |
26.0761 |
25.2415 |
26.9106 |
26.2355 |
| 2025-08-06 |
25.7957 |
235.9570 TRX |
25.7957 |
25.2300 |
26.3613 |
26.3613 |
| 2025-08-05 |
26.5872 |
685.9942 TRX |
26.5872 |
26.2800 |
26.8945 |
26.8945 |
| 2025-08-04 |
26.5938 |
374.7723 TRX |
26.5938 |
26.2800 |
26.9075 |
26.8900 |
| 2025-08-03 |
26.6941 |
104.9580 TRX |
26.6941 |
26.1281 |
27.2601 |
26.8419 |
| 2025-08-02 |
26.0960 |
250.5745 TRX |
26.0960 |
25.5800 |
26.6120 |
25.8192 |
| 2025-08-01 |
26.1555 |
222.6941 TRX |
26.1555 |
25.8798 |
26.4312 |
26.0826 |
| 2025-07-31 |
26.0741 |
723.3615 TRX |
26.0741 |
25.6882 |
26.4600 |
26.0600 |
| 2025-07-30 |
26.9450 |
612.4183 TRX |
26.9450 |
26.1400 |
27.7500 |
26.4331 |
| 2025-07-29 |
26.4357 |
4,459.8287 TRX |
26.4357 |
25.1062 |
27.7652 |
27.2590 |
| 2025-07-28 |
24.9000 |
1,049.0037 TRX |
24.9000 |
24.5099 |
25.2900 |
25.2283 |
| 2025-07-27 |
24.7357 |
196.6818 TRX |
24.7357 |
24.2431 |
25.2283 |
24.7000 |
| 2025-07-26 |
25.0865 |
830.3512 TRX |
25.0865 |
24.0000 |
26.1729 |
24.6643 |
| 2025-07-25 |
23.8044 |
1,716.7455 TRX |
23.8044 |
22.8539 |
24.7550 |
24.4540 |
| 2025-07-24 |
23.5557 |
2,879.1637 TRX |
23.5557 |
22.8114 |
24.3000 |
24.1425 |
| 2025-07-23 |
24.2797 |
716.6993 TRX |
24.2797 |
23.8044 |
24.7550 |
23.9782 |
| 2025-07-22 |
24.4044 |
545.3867 TRX |
24.4044 |
23.8089 |
25.0000 |
23.8100 |
| 2025-07-21 |
23.6000 |
2,316.6862 TRX |
23.6000 |
22.8000 |
24.4000 |
23.8000 |
| 2025-07-20 |
24.0446 |
4,099.5239 TRX |
24.0446 |
23.0893 |
25.0000 |
24.4000 |
| 2025-07-19 |
24.6523 |
7,327.2021 TRX |
24.6523 |
24.3045 |
25.0000 |
24.3045 |
| 2025-07-18 |
23.8481 |
2,772.6261 TRX |
23.8481 |
23.0020 |
24.6942 |
24.5099 |
| 2025-07-17 |
22.7656 |
2,421.4256 TRX |
22.7656 |
22.3767 |
23.1545 |
22.7718 |
| 2025-07-16 |
22.4923 |
771.0064 TRX |
22.4923 |
22.3000 |
22.6846 |
22.6846 |
| 2025-07-15 |
22.5250 |
921.4109 TRX |
22.5250 |
22.3000 |
22.7500 |
22.5999 |
| 2025-07-14 |
23.0350 |
2,041.1170 TRX |
23.0350 |
22.3200 |
23.7500 |
22.3300 |
| 2025-07-13 |
23.0320 |
1,627.2154 TRX |
23.0320 |
22.3141 |
23.7500 |
23.7500 |
| 2025-07-12 |
22.6650 |
304.1715 TRX |
22.6650 |
22.2300 |
23.1000 |
22.6848 |
| 2025-07-11 |
22.2000 |
1,834.7252 TRX |
22.2000 |
22.0000 |
22.4000 |
22.4000 |
| 2025-07-10 |
22.3228 |
662.2200 TRX |
22.3228 |
22.0000 |
22.6457 |
22.3101 |
| 2025-07-09 |
22.7050 |
854.8042 TRX |
22.7050 |
22.1800 |
23.2300 |
22.3695 |
| 2025-07-08 |
22.4077 |
574.8403 TRX |
22.4077 |
22.1902 |
22.6252 |
22.6252 |
| 2025-07-07 |
22.1950 |
1,268.2397 TRX |
22.1950 |
21.8900 |
22.5000 |
22.5000 |
| 2025-07-06 |
22.0605 |
701.4332 TRX |
22.0605 |
21.8610 |
22.2600 |
21.8900 |
| 2025-07-05 |
22.0804 |
462.7823 TRX |
22.0804 |
21.8610 |
22.2999 |
21.9200 |
| 2025-07-04 |
22.0300 |
1,912.5238 TRX |
22.0300 |
21.7600 |
22.3000 |
22.2900 |
| 2025-07-03 |
21.8050 |
1,389.4538 TRX |
21.8050 |
21.6000 |
22.0100 |
21.8081 |