Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
9.3330 |
15,667.7048 TRX |
9.3330 |
9.1930 |
9.4730 |
9.4140 |
| 2023-12-02 |
9.3345 |
12,861.6590 TRX |
9.3345 |
9.1960 |
9.4730 |
9.1960 |
| 2023-12-01 |
9.3377 |
18,707.0219 TRX |
9.3377 |
9.2156 |
9.4598 |
9.4220 |
| 2023-11-30 |
9.2653 |
17,615.9656 TRX |
9.2653 |
9.1400 |
9.3906 |
9.3886 |
| 2023-11-29 |
9.2286 |
10,541.3422 TRX |
9.2286 |
9.1100 |
9.3472 |
9.3472 |
| 2023-11-28 |
9.2123 |
16,221.1307 TRX |
9.2123 |
9.0800 |
9.3446 |
9.2011 |
| 2023-11-27 |
9.5586 |
24,587.3335 TRX |
9.5586 |
9.3101 |
9.8070 |
9.4614 |
| 2023-11-26 |
9.6691 |
7,164.2147 TRX |
9.6691 |
9.4706 |
9.8676 |
9.7846 |
| 2023-11-25 |
9.5181 |
16,987.5042 TRX |
9.5181 |
9.3402 |
9.6960 |
9.5002 |
| 2023-11-24 |
9.3678 |
17,548.6857 TRX |
9.3678 |
9.1856 |
9.5500 |
9.3900 |
| 2023-11-23 |
9.1808 |
8,048.2503 TRX |
9.1808 |
9.1200 |
9.2415 |
9.2250 |
| 2023-11-22 |
9.0687 |
12,134.5062 TRX |
9.0687 |
8.9002 |
9.2373 |
9.1736 |
| 2023-11-21 |
9.1600 |
23,841.2822 TRX |
9.1600 |
8.9200 |
9.4000 |
8.9525 |
| 2023-11-20 |
9.4980 |
17,842.9318 TRX |
9.4980 |
9.3101 |
9.6859 |
9.5000 |
| 2023-11-19 |
9.4007 |
8,328.0342 TRX |
9.4007 |
9.3101 |
9.4913 |
9.4812 |
| 2023-11-18 |
9.5378 |
14,491.4116 TRX |
9.5378 |
9.4200 |
9.6556 |
9.4800 |
| 2023-11-17 |
9.5478 |
19,221.8518 TRX |
9.5478 |
9.4200 |
9.6756 |
9.5000 |
| 2023-11-16 |
9.5675 |
12,570.5100 TRX |
9.5675 |
9.4000 |
9.7350 |
9.4500 |
| 2023-11-15 |
9.6283 |
11,368.9418 TRX |
9.6283 |
9.4400 |
9.8167 |
9.4400 |
| 2023-11-14 |
9.9967 |
18,136.9080 TRX |
9.9967 |
9.7000 |
10.2934 |
9.7000 |
| 2023-11-13 |
10.3379 |
9,613.9490 TRX |
10.3379 |
10.2100 |
10.4657 |
10.2917 |
| 2023-11-12 |
10.1100 |
7,515.0504 TRX |
10.1100 |
10.0000 |
10.2200 |
10.2194 |
| 2023-11-11 |
10.0650 |
22,268.2974 TRX |
10.0650 |
9.7300 |
10.4000 |
10.2294 |
| 2023-11-10 |
9.8600 |
38,220.2657 TRX |
9.8600 |
9.2200 |
10.5000 |
9.8100 |
| 2023-11-09 |
9.3253 |
16,920.5471 TRX |
9.3253 |
9.1506 |
9.5000 |
9.3100 |
| 2023-11-08 |
9.1500 |
16,553.4890 TRX |
9.1500 |
9.0000 |
9.3000 |
9.2511 |
| 2023-11-07 |
9.2189 |
28,252.9203 TRX |
9.2189 |
9.0388 |
9.3991 |
9.0600 |
| 2023-11-06 |
9.2950 |
12,251.0367 TRX |
9.2950 |
9.1900 |
9.4000 |
9.3222 |
| 2023-11-05 |
9.2694 |
10,814.8980 TRX |
9.2694 |
9.0388 |
9.5000 |
9.3745 |
| 2023-11-04 |
9.2181 |
8,116.2727 TRX |
9.2181 |
9.0362 |
9.4000 |
9.3222 |
| 2023-11-03 |
9.3416 |
5,965.6528 TRX |
9.3416 |
9.2500 |
9.4332 |
9.3708 |
| 2023-11-02 |
9.3796 |
5,405.9877 TRX |
9.3796 |
9.2500 |
9.5093 |
9.3425 |
| 2023-11-01 |
9.2002 |
11,981.9187 TRX |
9.2002 |
8.9215 |
9.4789 |
9.4789 |
| 2023-10-31 |
9.0250 |
10,362.4321 TRX |
9.0250 |
8.9200 |
9.1300 |
8.9702 |
| 2023-10-30 |
8.9672 |
5,942.3980 TRX |
8.9672 |
8.9150 |
9.0193 |
9.0193 |
| 2023-10-29 |
8.9510 |
9,777.7651 TRX |
8.9510 |
8.9120 |
8.9900 |
8.9126 |
| 2023-10-28 |
8.8700 |
14,530.9710 TRX |
8.8700 |
8.7500 |
8.9900 |
8.9876 |
| 2023-10-27 |
8.7970 |
14,557.8865 TRX |
8.7970 |
8.6500 |
8.9440 |
8.8800 |
| 2023-10-26 |
8.6959 |
6,069.7752 TRX |
8.6959 |
8.6000 |
8.7917 |
8.7355 |
| 2023-10-25 |
8.7225 |
9,966.7509 TRX |
8.7225 |
8.6000 |
8.8450 |
8.8200 |
| 2023-10-24 |
8.6785 |
13,631.1260 TRX |
8.6785 |
8.5800 |
8.7769 |
8.6262 |
| 2023-10-23 |
8.7012 |
10,487.8199 TRX |
8.7012 |
8.5804 |
8.8220 |
8.6960 |
| 2023-10-22 |
8.7532 |
14,731.1579 TRX |
8.7532 |
8.5364 |
8.9700 |
8.6722 |
| 2023-10-21 |
8.8441 |
8,565.5185 TRX |
8.8441 |
8.7700 |
8.9182 |
8.8002 |
| 2023-10-20 |
8.8847 |
11,082.9001 TRX |
8.8847 |
8.7703 |
8.9992 |
8.9182 |
| 2023-10-19 |
8.8250 |
13,363.7273 TRX |
8.8250 |
8.7600 |
8.8900 |
8.7704 |
| 2023-10-18 |
8.7559 |
5,345.2557 TRX |
8.7559 |
8.6742 |
8.8375 |
8.8375 |
| 2023-10-17 |
8.7312 |
5,915.2324 TRX |
8.7312 |
8.6700 |
8.7924 |
8.7498 |
| 2023-10-16 |
8.7049 |
15,902.4312 TRX |
8.7049 |
8.5498 |
8.8600 |
8.7798 |
| 2023-10-15 |
8.5057 |
5,486.7229 TRX |
8.5057 |
8.4000 |
8.6114 |
8.5364 |