Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
21.9200 |
2,408.9152 TRX |
21.9200 |
21.6000 |
22.2400 |
21.6000 |
| 2025-07-01 |
21.5739 |
2,294.9517 TRX |
21.5739 |
21.3878 |
21.7600 |
21.7600 |
| 2025-06-30 |
21.4518 |
831.5941 TRX |
21.4518 |
20.9035 |
22.0000 |
21.3878 |
| 2025-06-29 |
20.9242 |
3,049.9065 TRX |
20.9242 |
20.3700 |
21.4784 |
21.4727 |
| 2025-06-28 |
20.9273 |
5,260.7196 TRX |
20.9273 |
20.3700 |
21.4846 |
21.0500 |
| 2025-06-27 |
21.3375 |
2,214.0513 TRX |
21.3375 |
20.8000 |
21.8750 |
21.3878 |
| 2025-06-26 |
21.0000 |
484.2533 TRX |
21.0000 |
20.8000 |
21.2000 |
21.2000 |
| 2025-06-25 |
21.2111 |
101.5034 TRX |
21.2111 |
21.0722 |
21.3500 |
21.0722 |
| 2025-06-24 |
21.5151 |
1,581.9659 TRX |
21.5151 |
21.3301 |
21.7000 |
21.3301 |
| 2025-06-23 |
21.4698 |
991.1055 TRX |
21.4698 |
21.2415 |
21.6980 |
21.6941 |
| 2025-06-22 |
21.9100 |
2,232.9324 TRX |
21.9100 |
21.7000 |
22.1200 |
22.0000 |
| 2025-06-21 |
21.6272 |
611.6124 TRX |
21.6272 |
21.5545 |
21.7000 |
21.7000 |
| 2025-06-20 |
21.5614 |
447.9079 TRX |
21.5614 |
21.3717 |
21.7512 |
21.6879 |
| 2025-06-19 |
21.5302 |
915.5525 TRX |
21.5302 |
21.2904 |
21.7700 |
21.5008 |
| 2025-06-18 |
21.7704 |
1,203.2247 TRX |
21.7704 |
21.5008 |
22.0400 |
21.5008 |
| 2025-06-17 |
22.0702 |
3,170.9227 TRX |
22.0702 |
21.3846 |
22.7558 |
21.7766 |
| 2025-06-16 |
22.0702 |
6,633.0704 TRX |
22.0702 |
21.3846 |
22.7558 |
22.5912 |
| 2025-06-15 |
21.8250 |
8,118.5385 TRX |
21.8250 |
21.5500 |
22.1000 |
21.7500 |
| 2025-06-14 |
21.7650 |
3,717.8732 TRX |
21.7650 |
21.3100 |
22.2200 |
21.3300 |
| 2025-06-13 |
21.5109 |
475.2642 TRX |
21.5109 |
21.2245 |
21.7973 |
21.7973 |
| 2025-06-12 |
21.7403 |
2,899.2720 TRX |
21.7403 |
21.0200 |
22.4605 |
21.6686 |
| 2025-06-11 |
22.1748 |
979.9013 TRX |
22.1748 |
21.8891 |
22.4605 |
22.4605 |
| 2025-06-10 |
22.2612 |
226.4416 TRX |
22.2612 |
21.8891 |
22.6333 |
21.9113 |
| 2025-06-09 |
22.1945 |
78.9139 TRX |
22.1945 |
21.8891 |
22.5000 |
21.9987 |
| 2025-06-08 |
21.9254 |
7,026.8278 TRX |
21.9254 |
21.5000 |
22.3509 |
22.1740 |
| 2025-06-07 |
22.2500 |
6,245.1847 TRX |
22.2500 |
21.5000 |
22.9999 |
22.0438 |
| 2025-06-06 |
22.1492 |
7,455.4482 TRX |
22.1492 |
21.4684 |
22.8300 |
22.0000 |
| 2025-06-05 |
21.8849 |
1,542.5634 TRX |
21.8849 |
21.1365 |
22.6333 |
22.6333 |
| 2025-06-04 |
21.1100 |
485.4797 TRX |
21.1100 |
20.8200 |
21.4000 |
20.9475 |
| 2025-06-03 |
21.2160 |
1,636.9861 TRX |
21.2160 |
20.8400 |
21.5920 |
21.2024 |
| 2025-06-02 |
21.5318 |
243.3999 TRX |
21.5318 |
21.3000 |
21.7636 |
21.5941 |
| 2025-06-01 |
21.5413 |
2,057.2649 TRX |
21.5413 |
21.2825 |
21.8000 |
21.5789 |
| 2025-05-31 |
21.5269 |
4,509.2438 TRX |
21.5269 |
21.0100 |
22.0438 |
21.8680 |
| 2025-05-30 |
22.0671 |
2,711.0665 TRX |
22.0671 |
21.5008 |
22.6333 |
21.9996 |
| 2025-05-29 |
21.6504 |
241.7207 TRX |
21.6504 |
21.5008 |
21.8000 |
21.7100 |
| 2025-05-28 |
21.7189 |
1,672.8618 TRX |
21.7189 |
21.4478 |
21.9900 |
21.9700 |
| 2025-05-27 |
21.3875 |
192.9128 TRX |
21.3875 |
21.2801 |
21.4950 |
21.4478 |
| 2025-05-26 |
21.4380 |
192.6016 TRX |
21.4380 |
21.2801 |
21.5960 |
21.4929 |
| 2025-05-25 |
21.2050 |
1,457.7266 TRX |
21.2050 |
21.0100 |
21.4000 |
21.4000 |
| 2025-05-24 |
21.4050 |
1,812.7279 TRX |
21.4050 |
21.0100 |
21.8000 |
21.4000 |
| 2025-05-23 |
21.1149 |
855.0485 TRX |
21.1149 |
20.8000 |
21.4299 |
21.0300 |
| 2025-05-22 |
21.1234 |
1,164.2752 TRX |
21.1234 |
20.8000 |
21.4468 |
20.8000 |
| 2025-05-21 |
21.3600 |
854.5917 TRX |
21.3600 |
20.9500 |
21.7700 |
21.3974 |
| 2025-05-20 |
21.4565 |
546.3519 TRX |
21.4565 |
21.1131 |
21.8000 |
21.7676 |
| 2025-05-19 |
21.3690 |
2,651.6371 TRX |
21.3690 |
21.0880 |
21.6500 |
21.4000 |
| 2025-05-18 |
21.7729 |
1,734.0914 TRX |
21.7729 |
21.5000 |
22.0459 |
21.5915 |
| 2025-05-17 |
21.6987 |
1,001.0514 TRX |
21.6987 |
21.5000 |
21.8975 |
21.5008 |
| 2025-05-16 |
21.7000 |
2,331.9479 TRX |
21.7000 |
21.5000 |
21.9000 |
21.8800 |
| 2025-05-15 |
21.9350 |
1,235.2297 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7162 |
| 2025-05-14 |
21.9350 |
1,287.7695 TRX |
21.9350 |
21.2700 |
22.6000 |
21.7045 |