Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
7.9750 |
34,591.8245 TRX |
7.9750 |
7.7500 |
8.2000 |
8.0598 |
| 2023-07-25 |
7.6193 |
9,440.2347 TRX |
7.6193 |
7.4707 |
7.7679 |
7.7142 |
| 2023-07-24 |
7.7400 |
5,198.8474 TRX |
7.7400 |
7.5800 |
7.9000 |
7.5802 |
| 2023-07-23 |
7.8200 |
7,511.4980 TRX |
7.8200 |
7.6400 |
8.0000 |
7.7800 |
| 2023-07-22 |
7.9833 |
22,641.9948 TRX |
7.9833 |
7.4302 |
8.5364 |
7.9082 |
| 2023-07-21 |
7.5516 |
9,684.2710 TRX |
7.5516 |
7.4232 |
7.6800 |
7.5438 |
| 2023-07-20 |
7.4108 |
3,751.4874 TRX |
7.4108 |
7.3215 |
7.5000 |
7.4996 |
| 2023-07-19 |
7.3873 |
3,998.1870 TRX |
7.3873 |
7.2900 |
7.4846 |
7.4224 |
| 2023-07-18 |
7.4043 |
5,018.2772 TRX |
7.4043 |
7.3086 |
7.5000 |
7.4100 |
| 2023-07-17 |
7.3531 |
9,420.9551 TRX |
7.3531 |
7.2100 |
7.4962 |
7.3430 |
| 2023-07-16 |
7.3719 |
12,657.5342 TRX |
7.3719 |
7.2700 |
7.4738 |
7.4002 |
| 2023-07-15 |
7.3900 |
32,180.4978 TRX |
7.3900 |
7.1000 |
7.6800 |
7.4800 |
| 2023-07-14 |
7.4361 |
43,797.4176 TRX |
7.4361 |
7.2522 |
7.6200 |
7.3105 |
| 2023-07-13 |
7.1743 |
24,894.7524 TRX |
7.1743 |
7.0043 |
7.3443 |
7.3443 |
| 2023-07-12 |
7.0292 |
1,633.8184 TRX |
7.0292 |
6.9500 |
7.1084 |
7.0498 |
| 2023-07-11 |
7.0900 |
2,068.8383 TRX |
7.0900 |
6.9400 |
7.2400 |
7.0195 |
| 2023-07-10 |
7.1409 |
9,011.0425 TRX |
7.1409 |
6.9900 |
7.2917 |
7.1610 |
| 2023-07-09 |
7.2113 |
1,636.9799 TRX |
7.2113 |
7.1000 |
7.3225 |
7.1000 |
| 2023-07-08 |
7.2050 |
3,086.2569 TRX |
7.2050 |
7.1100 |
7.3000 |
7.2037 |
| 2023-07-07 |
7.1479 |
2,823.1645 TRX |
7.1479 |
7.0558 |
7.2400 |
7.2000 |
| 2023-07-06 |
7.0475 |
15,100.4274 TRX |
7.0475 |
6.9700 |
7.1251 |
7.0558 |
| 2023-07-05 |
6.9725 |
7,176.7658 TRX |
6.9725 |
6.8720 |
7.0730 |
7.0390 |
| 2023-07-04 |
6.9125 |
7,417.8949 TRX |
6.9125 |
6.7900 |
7.0350 |
6.9387 |
| 2023-07-03 |
6.8075 |
20,417.2674 TRX |
6.8075 |
6.5800 |
7.0350 |
7.0104 |
| 2023-07-02 |
6.7761 |
5,141.4626 TRX |
6.7761 |
6.6500 |
6.9023 |
6.7900 |
| 2023-07-01 |
6.8350 |
14,297.5622 TRX |
6.8350 |
6.6700 |
7.0000 |
6.9000 |
| 2023-06-30 |
6.6664 |
14,688.8037 TRX |
6.6664 |
6.5328 |
6.8000 |
6.7569 |
| 2023-06-29 |
6.5400 |
3,246.1955 TRX |
6.5400 |
6.4800 |
6.6000 |
6.6000 |
| 2023-06-28 |
6.4805 |
6,767.3995 TRX |
6.4805 |
6.3809 |
6.5800 |
6.5486 |
| 2023-06-27 |
6.4709 |
9,527.8632 TRX |
6.4709 |
6.3624 |
6.5793 |
6.4758 |
| 2023-06-26 |
6.3820 |
4,706.2394 TRX |
6.3820 |
6.3000 |
6.4640 |
6.3814 |
| 2023-06-25 |
6.4350 |
7,744.9251 TRX |
6.4350 |
6.3200 |
6.5500 |
6.4102 |
| 2023-06-24 |
6.4300 |
36,521.7575 TRX |
6.4300 |
6.1600 |
6.7000 |
6.3400 |
| 2023-06-23 |
6.1106 |
5,739.2575 TRX |
6.1106 |
6.0400 |
6.1812 |
6.1812 |
| 2023-06-22 |
6.1560 |
4,778.0645 TRX |
6.1560 |
6.0900 |
6.2220 |
6.0900 |
| 2023-06-21 |
6.0454 |
36,198.1123 TRX |
6.0454 |
5.9708 |
6.1200 |
6.0202 |
| 2023-06-20 |
5.9990 |
28,154.4873 TRX |
5.9990 |
5.9300 |
6.0680 |
6.0000 |
| 2023-06-19 |
6.0555 |
17,678.0597 TRX |
6.0555 |
5.9802 |
6.1307 |
6.0410 |
| 2023-06-18 |
6.1006 |
2,535.0658 TRX |
6.1006 |
6.0402 |
6.1610 |
6.1268 |
| 2023-06-17 |
6.0800 |
13,075.5930 TRX |
6.0800 |
6.0100 |
6.1500 |
6.1500 |
| 2023-06-16 |
6.0704 |
5,474.9816 TRX |
6.0704 |
6.0000 |
6.1408 |
6.0810 |
| 2023-06-15 |
6.1701 |
9,245.1597 TRX |
6.1701 |
6.0402 |
6.3000 |
6.0600 |
| 2023-06-14 |
6.1360 |
24,291.4173 TRX |
6.1360 |
6.0402 |
6.2317 |
6.1408 |
| 2023-06-13 |
6.0796 |
5,490.0553 TRX |
6.0796 |
5.9892 |
6.1700 |
6.1348 |
| 2023-06-12 |
5.9400 |
6,366.5464 TRX |
5.9400 |
5.8906 |
5.9893 |
5.9893 |
| 2023-06-11 |
5.9861 |
8,964.8712 TRX |
5.9861 |
5.9212 |
6.0510 |
5.9658 |
| 2023-06-10 |
5.8516 |
36,646.7099 TRX |
5.8516 |
5.6000 |
6.1032 |
5.9495 |
| 2023-06-09 |
6.3671 |
31,003.5799 TRX |
6.3671 |
6.0802 |
6.6540 |
6.0900 |
| 2023-06-08 |
6.4764 |
39,498.7937 TRX |
6.4764 |
6.3421 |
6.6108 |
6.4619 |
| 2023-06-07 |
6.4454 |
5,117.4053 TRX |
6.4454 |
6.3800 |
6.5108 |
6.4203 |