Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
20.1801 |
484.0543 TRX |
20.1801 |
19.8103 |
20.5500 |
19.8103 |
| 2025-04-21 |
20.2427 |
2,276.9295 TRX |
20.2427 |
19.9000 |
20.5854 |
20.1267 |
| 2025-04-20 |
20.4848 |
473.5507 TRX |
20.4848 |
20.0000 |
20.9696 |
20.3600 |
| 2025-04-19 |
20.4850 |
1,038.0074 TRX |
20.4850 |
20.0000 |
20.9700 |
20.3265 |
| 2025-04-18 |
21.0300 |
1,500.9585 TRX |
21.0300 |
20.3800 |
21.6800 |
20.3800 |
| 2025-04-17 |
21.4581 |
1,347.1776 TRX |
21.4581 |
20.7451 |
22.1711 |
21.0439 |
| 2025-04-16 |
21.5006 |
1,128.0225 TRX |
21.5006 |
20.8300 |
22.1711 |
21.6000 |
| 2025-04-15 |
21.3600 |
2,315.7741 TRX |
21.3600 |
20.5000 |
22.2200 |
20.8795 |
| 2025-04-14 |
21.6100 |
1,039.4102 TRX |
21.6100 |
21.0000 |
22.2200 |
22.1000 |
| 2025-04-13 |
21.2862 |
1,232.1550 TRX |
21.2862 |
20.6903 |
21.8820 |
21.1353 |
| 2025-04-12 |
21.2660 |
1,563.9372 TRX |
21.2660 |
20.6500 |
21.8820 |
21.2470 |
| 2025-04-11 |
20.7070 |
574.2043 TRX |
20.7070 |
20.3640 |
21.0500 |
21.0468 |
| 2025-04-10 |
20.6820 |
390.1526 TRX |
20.6820 |
20.3640 |
21.0000 |
21.0000 |
| 2025-04-09 |
20.7867 |
1,030.8395 TRX |
20.7867 |
20.3633 |
21.2100 |
20.6966 |
| 2025-04-08 |
20.7867 |
2,246.3852 TRX |
20.7867 |
20.3633 |
21.2100 |
20.7993 |
| 2025-04-07 |
20.9075 |
2,854.9856 TRX |
20.9075 |
20.3633 |
21.4517 |
20.6573 |
| 2025-04-06 |
20.8181 |
2,920.3606 TRX |
20.8181 |
20.3942 |
21.2420 |
20.8310 |
| 2025-04-05 |
20.6850 |
3,522.2574 TRX |
20.6850 |
20.3700 |
21.0000 |
20.7598 |
| 2025-04-04 |
20.7407 |
3,318.8317 TRX |
20.7407 |
20.2715 |
21.2100 |
20.7622 |
| 2025-04-03 |
20.6053 |
2,606.1193 TRX |
20.6053 |
20.2105 |
21.0001 |
21.0001 |
| 2025-04-02 |
20.4500 |
5,461.7244 TRX |
20.4500 |
20.0000 |
20.9000 |
20.6551 |
| 2025-04-01 |
20.5712 |
1,405.7232 TRX |
20.5712 |
20.0000 |
21.1425 |
20.4600 |
| 2025-03-30 |
20.7683 |
2,870.5179 TRX |
20.7683 |
20.3838 |
21.1528 |
20.4348 |
| 2025-03-29 |
20.4660 |
803.4918 TRX |
20.4660 |
20.0500 |
20.8820 |
20.8820 |
| 2025-03-28 |
20.0371 |
2,103.4008 TRX |
20.0371 |
19.8070 |
20.2673 |
20.2589 |
| 2025-03-27 |
19.5871 |
741.5105 TRX |
19.5871 |
19.3051 |
19.8692 |
19.4890 |
| 2025-03-26 |
19.3547 |
152.5849 TRX |
19.3547 |
19.0146 |
19.6948 |
19.5978 |
| 2025-03-25 |
19.2657 |
1,301.7309 TRX |
19.2657 |
18.6622 |
19.8692 |
19.0607 |
| 2025-03-24 |
20.0563 |
1,352.9402 TRX |
20.0563 |
19.4900 |
20.6226 |
19.8580 |
| 2025-03-22 |
20.6745 |
563.0292 TRX |
20.6745 |
20.3414 |
21.0075 |
20.6607 |
| 2025-03-21 |
20.5714 |
618.0077 TRX |
20.5714 |
20.1328 |
21.0100 |
20.7644 |
| 2025-03-20 |
19.9325 |
1,183.3829 TRX |
19.9325 |
19.1848 |
20.6801 |
19.9851 |
| 2025-03-19 |
21.2722 |
3,172.3989 TRX |
21.2722 |
19.9110 |
22.6333 |
20.4978 |
| 2025-03-18 |
19.2796 |
660.3265 TRX |
19.2796 |
18.6622 |
19.8971 |
19.8971 |
| 2025-03-16 |
19.8100 |
2,227.3957 TRX |
19.8100 |
19.0200 |
20.6000 |
19.6141 |
| 2025-03-15 |
20.6775 |
1,127.1355 TRX |
20.6775 |
19.6100 |
21.7450 |
20.0100 |
| 2025-03-14 |
20.4062 |
849.2847 TRX |
20.4062 |
20.0504 |
20.7620 |
20.4800 |
| 2025-03-13 |
20.4202 |
954.4767 TRX |
20.4202 |
20.0504 |
20.7900 |
20.0504 |
| 2025-03-12 |
20.4909 |
1,717.7532 TRX |
20.4909 |
20.0000 |
20.9818 |
20.1800 |
| 2025-03-11 |
22.1399 |
2,338.5105 TRX |
22.1399 |
21.2799 |
23.0000 |
21.4071 |
| 2025-03-10 |
22.3166 |
1,455.8117 TRX |
22.3166 |
21.6333 |
23.0000 |
21.6333 |
| 2025-03-09 |
22.3067 |
399.4538 TRX |
22.3067 |
21.6333 |
22.9800 |
22.5972 |
| 2025-03-08 |
22.2658 |
5,014.9205 TRX |
22.2658 |
21.5916 |
22.9400 |
22.9400 |
| 2025-03-07 |
21.8706 |
5,109.4421 TRX |
21.8706 |
21.2413 |
22.5000 |
21.9337 |
| 2025-03-06 |
21.9937 |
1,130.1691 TRX |
21.9937 |
21.6100 |
22.3773 |
21.7751 |
| 2025-03-05 |
22.0671 |
1,125.8978 TRX |
22.0671 |
21.5008 |
22.6333 |
21.8075 |
| 2025-03-04 |
21.5110 |
2,583.7599 TRX |
21.5110 |
20.8000 |
22.2220 |
22.2220 |
| 2025-03-03 |
21.4085 |
674.7390 TRX |
21.4085 |
20.8400 |
21.9770 |
21.5915 |
| 2025-03-02 |
21.1257 |
1,021.2135 TRX |
21.1257 |
20.5000 |
21.7513 |
21.7513 |
| 2025-03-01 |
20.9800 |
807.3438 TRX |
20.9800 |
20.5000 |
21.4600 |
20.5991 |