Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
8.2509 |
20,559.6373 TRX |
8.2509 |
8.0719 |
8.4300 |
8.3750 |
| 2023-09-13 |
8.0892 |
17,863.3300 TRX |
8.0892 |
8.0084 |
8.1700 |
8.1296 |
| 2023-09-12 |
7.9850 |
18,965.8863 TRX |
7.9850 |
7.8000 |
8.1700 |
8.1565 |
| 2023-09-11 |
7.9700 |
14,608.3709 TRX |
7.9700 |
7.8000 |
8.1400 |
7.8682 |
| 2023-09-10 |
8.1327 |
7,494.8700 TRX |
8.1327 |
8.0666 |
8.1988 |
8.1350 |
| 2023-09-09 |
8.1200 |
17,077.9670 TRX |
8.1200 |
8.0000 |
8.2400 |
8.1004 |
| 2023-09-08 |
8.1679 |
6,849.4507 TRX |
8.1679 |
8.0880 |
8.2479 |
8.1690 |
| 2023-09-07 |
8.1301 |
13,584.8070 TRX |
8.1301 |
8.0102 |
8.2500 |
8.2468 |
| 2023-09-06 |
8.0005 |
5,776.4104 TRX |
8.0005 |
7.9000 |
8.1010 |
8.0983 |
| 2023-09-05 |
8.0491 |
11,458.2952 TRX |
8.0491 |
7.9215 |
8.1766 |
8.1065 |
| 2023-09-04 |
8.0298 |
12,913.8153 TRX |
8.0298 |
7.8800 |
8.1795 |
8.0000 |
| 2023-09-03 |
7.8801 |
7,537.5796 TRX |
7.8801 |
7.8002 |
7.9600 |
7.8802 |
| 2023-09-02 |
7.8802 |
6,684.1636 TRX |
7.8802 |
7.8004 |
7.9600 |
7.8800 |
| 2023-09-01 |
7.8444 |
18,353.3882 TRX |
7.8444 |
7.7300 |
7.9588 |
7.8399 |
| 2023-08-31 |
7.7200 |
20,560.0436 TRX |
7.7200 |
7.6400 |
7.8000 |
7.8000 |
| 2023-08-30 |
7.6951 |
34,301.8097 TRX |
7.6951 |
7.5902 |
7.8000 |
7.6981 |
| 2023-08-29 |
7.7653 |
37,465.2561 TRX |
7.7653 |
7.6622 |
7.8683 |
7.7495 |
| 2023-08-28 |
7.8300 |
11,020.9866 TRX |
7.8300 |
7.7500 |
7.9100 |
7.7506 |
| 2023-08-27 |
7.8282 |
10,763.7400 TRX |
7.8282 |
7.7402 |
7.9162 |
7.8598 |
| 2023-08-26 |
7.8600 |
12,471.2302 TRX |
7.8600 |
7.7402 |
7.9798 |
7.9131 |
| 2023-08-25 |
7.7941 |
18,927.0526 TRX |
7.7941 |
7.6800 |
7.9082 |
7.8498 |
| 2023-08-24 |
7.7651 |
6,900.5973 TRX |
7.7651 |
7.6420 |
7.8881 |
7.7000 |
| 2023-08-23 |
7.5496 |
10,899.7421 TRX |
7.5496 |
7.4000 |
7.6992 |
7.6992 |
| 2023-08-22 |
7.4999 |
5,724.1278 TRX |
7.4999 |
7.3800 |
7.6198 |
7.5110 |
| 2023-08-21 |
7.5797 |
12,635.5684 TRX |
7.5797 |
7.4603 |
7.6990 |
7.5100 |
| 2023-08-20 |
7.5800 |
9,719.3354 TRX |
7.5800 |
7.4600 |
7.7000 |
7.6990 |
| 2023-08-19 |
7.4272 |
14,766.6572 TRX |
7.4272 |
7.2996 |
7.5548 |
7.4700 |
| 2023-08-18 |
7.3627 |
21,128.3037 TRX |
7.3627 |
7.2455 |
7.4800 |
7.4033 |
| 2023-08-17 |
7.4350 |
32,184.2594 TRX |
7.4350 |
7.3100 |
7.5600 |
7.4800 |
| 2023-08-16 |
7.4954 |
17,050.9334 TRX |
7.4954 |
7.3100 |
7.6808 |
7.4033 |
| 2023-08-15 |
7.6805 |
7,132.8906 TRX |
7.6805 |
7.6030 |
7.7580 |
7.6608 |
| 2023-08-14 |
7.7648 |
2,287.3141 TRX |
7.7648 |
7.6622 |
7.8674 |
7.7094 |
| 2023-08-13 |
7.7952 |
4,547.4648 TRX |
7.7952 |
7.6904 |
7.9000 |
7.7306 |
| 2023-08-12 |
7.7511 |
2,698.4879 TRX |
7.7511 |
7.6022 |
7.9000 |
7.7600 |
| 2023-08-11 |
7.6150 |
2,566.4896 TRX |
7.6150 |
7.5600 |
7.6700 |
7.6030 |
| 2023-08-10 |
7.6054 |
5,780.1158 TRX |
7.6054 |
7.5508 |
7.6600 |
7.6200 |
| 2023-08-09 |
7.5977 |
4,201.7034 TRX |
7.5977 |
7.5400 |
7.6554 |
7.5938 |
| 2023-08-08 |
7.6057 |
8,642.9357 TRX |
7.6057 |
7.5414 |
7.6700 |
7.6187 |
| 2023-08-07 |
7.6353 |
4,025.7166 TRX |
7.6353 |
7.6005 |
7.6700 |
7.6598 |
| 2023-08-06 |
7.6101 |
45,138.7385 TRX |
7.6101 |
7.5402 |
7.6800 |
7.6700 |
| 2023-08-05 |
7.6051 |
16,206.4702 TRX |
7.6051 |
7.5302 |
7.6800 |
7.6742 |
| 2023-08-04 |
7.6950 |
10,201.4160 TRX |
7.6950 |
7.5400 |
7.8500 |
7.6790 |
| 2023-08-03 |
7.5524 |
3,454.0262 TRX |
7.5524 |
7.4802 |
7.6246 |
7.5702 |
| 2023-08-02 |
7.6756 |
11,652.7647 TRX |
7.6756 |
7.4511 |
7.9000 |
7.5440 |
| 2023-08-01 |
7.5200 |
4,606.8690 TRX |
7.5200 |
7.4300 |
7.6100 |
7.5440 |
| 2023-07-31 |
7.6287 |
7,647.2483 TRX |
7.6287 |
7.4200 |
7.8374 |
7.5446 |
| 2023-07-30 |
7.9300 |
10,767.7572 TRX |
7.9300 |
7.7000 |
8.1600 |
7.7699 |
| 2023-07-29 |
8.1523 |
5,416.7240 TRX |
8.1523 |
7.9215 |
8.3830 |
8.1600 |
| 2023-07-28 |
8.0000 |
2,089.6387 TRX |
8.0000 |
7.8500 |
8.1500 |
8.0108 |
| 2023-07-27 |
7.9052 |
7,086.8849 TRX |
7.9052 |
7.7000 |
8.1104 |
8.0000 |