Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
1.8049 |
83,849.0261 TRX |
1.8049 |
1.7500 |
1.8599 |
1.8050 |
| 2019-04-05 |
1.7361 |
162,868.1281 TRX |
1.7361 |
1.6022 |
1.8700 |
1.7810 |
| 2019-04-04 |
1.6988 |
148,813.4188 TRX |
1.6988 |
1.5976 |
1.8000 |
1.6576 |
| 2019-04-03 |
1.7629 |
250,365.5273 TRX |
1.7629 |
1.6607 |
1.8650 |
1.8634 |
| 2019-04-02 |
1.6248 |
134,684.6541 TRX |
1.6248 |
1.5542 |
1.6955 |
1.6581 |
| 2019-04-01 |
1.5625 |
111,949.9512 TRX |
1.5625 |
1.5150 |
1.6100 |
1.5718 |
| 2019-03-31 |
1.5275 |
76,265.5314 TRX |
1.5275 |
1.5000 |
1.5550 |
1.5355 |
| 2019-03-30 |
1.5225 |
56,203.6265 TRX |
1.5225 |
1.5000 |
1.5449 |
1.5200 |
| 2019-03-29 |
1.5080 |
120,666.9580 TRX |
1.5080 |
1.4900 |
1.5260 |
1.5200 |
| 2019-03-28 |
1.5059 |
127,654.0771 TRX |
1.5059 |
1.4900 |
1.5218 |
1.5200 |
| 2019-03-27 |
1.4914 |
96,046.2721 TRX |
1.4914 |
1.4710 |
1.5118 |
1.5000 |
| 2019-03-26 |
1.4924 |
98,423.5784 TRX |
1.4924 |
1.4700 |
1.5147 |
1.4900 |
| 2019-03-25 |
1.5493 |
87,562.1709 TRX |
1.5493 |
1.5000 |
1.5985 |
1.5107 |
| 2019-03-24 |
1.5604 |
123,698.7934 TRX |
1.5604 |
1.5208 |
1.6000 |
1.5438 |
| 2019-03-23 |
1.5295 |
150,572.6954 TRX |
1.5295 |
1.4700 |
1.5890 |
1.5890 |
| 2019-03-22 |
1.4797 |
28,617.6695 TRX |
1.4797 |
1.4568 |
1.5026 |
1.4999 |
| 2019-03-21 |
1.5030 |
123,539.8857 TRX |
1.5030 |
1.4660 |
1.5400 |
1.4698 |
| 2019-03-20 |
1.5175 |
114,415.8470 TRX |
1.5175 |
1.4850 |
1.5500 |
1.4890 |
| 2019-03-19 |
1.4950 |
116,735.0006 TRX |
1.4950 |
1.4800 |
1.5100 |
1.5000 |
| 2019-03-18 |
1.5072 |
39,527.9071 TRX |
1.5072 |
1.4800 |
1.5343 |
1.4998 |
| 2019-03-17 |
1.5302 |
135,929.2201 TRX |
1.5302 |
1.5104 |
1.5500 |
1.5235 |
| 2019-03-16 |
1.5253 |
56,506.7121 TRX |
1.5253 |
1.4906 |
1.5600 |
1.5431 |
| 2019-03-15 |
1.4860 |
18,986.2921 TRX |
1.4860 |
1.4520 |
1.5200 |
1.5065 |
| 2019-03-14 |
1.4594 |
45,032.9384 TRX |
1.4594 |
1.4123 |
1.5065 |
1.4650 |
| 2019-03-13 |
1.4462 |
49,834.4308 TRX |
1.4462 |
1.4123 |
1.4800 |
1.4780 |
| 2019-03-12 |
1.4451 |
13,803.0872 TRX |
1.4451 |
1.4247 |
1.4656 |
1.4571 |
| 2019-03-11 |
1.4840 |
40,584.7162 TRX |
1.4840 |
1.4400 |
1.5279 |
1.4400 |
| 2019-03-10 |
1.5040 |
34,720.9171 TRX |
1.5040 |
1.4780 |
1.5300 |
1.5286 |
| 2019-03-09 |
1.4930 |
50,337.5049 TRX |
1.4930 |
1.4561 |
1.5299 |
1.5100 |
| 2019-03-08 |
1.4930 |
23,223.4224 TRX |
1.4930 |
1.4561 |
1.5299 |
1.4900 |
| 2019-03-07 |
1.5086 |
20,382.5822 TRX |
1.5086 |
1.4873 |
1.5299 |
1.5237 |
| 2019-03-06 |
1.5246 |
16,656.6481 TRX |
1.5246 |
1.4996 |
1.5496 |
1.5299 |
| 2019-03-05 |
1.5062 |
43,412.8214 TRX |
1.5062 |
1.4668 |
1.5455 |
1.5455 |
| 2019-03-04 |
1.4789 |
96,220.1176 TRX |
1.4789 |
1.4100 |
1.5477 |
1.5410 |
| 2019-03-03 |
1.5353 |
34,039.1005 TRX |
1.5353 |
1.5115 |
1.5592 |
1.5218 |
| 2019-03-02 |
1.5438 |
124,949.8093 TRX |
1.5438 |
1.5020 |
1.5856 |
1.5352 |
| 2019-03-01 |
1.5795 |
23,813.4058 TRX |
1.5795 |
1.5600 |
1.5990 |
1.5652 |
| 2019-02-28 |
1.6018 |
59,757.8179 TRX |
1.6018 |
1.5750 |
1.6286 |
1.5750 |
| 2019-02-27 |
1.6096 |
10,820.8023 TRX |
1.6096 |
1.5912 |
1.6280 |
1.6200 |
| 2019-02-26 |
1.5900 |
24,491.6637 TRX |
1.5900 |
1.5500 |
1.6300 |
1.6174 |
| 2019-02-25 |
1.5946 |
98,228.3176 TRX |
1.5946 |
1.5500 |
1.6392 |
1.6264 |
| 2019-02-24 |
1.6451 |
184,625.8276 TRX |
1.6451 |
1.5501 |
1.7400 |
1.6288 |
| 2019-02-23 |
1.6200 |
57,835.0238 TRX |
1.6200 |
1.6000 |
1.6400 |
1.6388 |
| 2019-02-22 |
1.6050 |
25,188.3281 TRX |
1.6050 |
1.5800 |
1.6300 |
1.6300 |
| 2019-02-21 |
1.6093 |
29,266.9833 TRX |
1.6093 |
1.5908 |
1.6278 |
1.5970 |
| 2019-02-20 |
1.6099 |
49,375.6447 TRX |
1.6099 |
1.5800 |
1.6399 |
1.6000 |
| 2019-02-19 |
1.6028 |
64,475.7149 TRX |
1.6028 |
1.5556 |
1.6500 |
1.6300 |
| 2019-02-18 |
1.5540 |
127,372.2576 TRX |
1.5540 |
1.5080 |
1.6000 |
1.5800 |
| 2019-02-17 |
1.5375 |
56,950.3892 TRX |
1.5375 |
1.5179 |
1.5570 |
1.5179 |
| 2019-02-16 |
1.5515 |
46,357.7289 TRX |
1.5515 |
1.5300 |
1.5730 |
1.5570 |