Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
1.9850 |
65,784.6126 TRX |
1.9850 |
1.9450 |
2.0250 |
1.9556 |
| 2020-11-01 |
2.0340 |
67,798.4686 TRX |
2.0340 |
2.0030 |
2.0650 |
2.0050 |
| 2020-10-31 |
2.0434 |
40,887.7294 TRX |
2.0434 |
2.0011 |
2.0857 |
2.0450 |
| 2020-10-30 |
2.0775 |
53,531.9047 TRX |
2.0775 |
2.0200 |
2.1350 |
2.0360 |
| 2020-10-29 |
2.1200 |
62,011.6058 TRX |
2.1200 |
2.0900 |
2.1500 |
2.1010 |
| 2020-10-28 |
2.1096 |
63,840.4042 TRX |
2.1096 |
2.0600 |
2.1593 |
2.1000 |
| 2020-10-27 |
2.0946 |
83,967.2548 TRX |
2.0946 |
2.0300 |
2.1593 |
2.1050 |
| 2020-10-26 |
2.0560 |
116,127.6243 TRX |
2.0560 |
1.9918 |
2.1202 |
2.0743 |
| 2020-10-25 |
2.0715 |
56,678.7084 TRX |
2.0715 |
2.0440 |
2.0990 |
2.0849 |
| 2020-10-24 |
2.0535 |
25,701.8811 TRX |
2.0535 |
2.0200 |
2.0870 |
2.0605 |
| 2020-10-23 |
2.0626 |
66,289.4063 TRX |
2.0626 |
2.0200 |
2.1053 |
2.0200 |
| 2020-10-22 |
2.0800 |
89,537.1660 TRX |
2.0800 |
2.0500 |
2.1100 |
2.0938 |
| 2020-10-21 |
2.0631 |
81,935.3254 TRX |
2.0631 |
2.0111 |
2.1150 |
2.0958 |
| 2020-10-20 |
2.1082 |
151,061.1014 TRX |
2.1082 |
1.9753 |
2.2410 |
2.0850 |
| 2020-10-19 |
2.0428 |
65,171.9406 TRX |
2.0428 |
2.0000 |
2.0857 |
2.0549 |
| 2020-10-18 |
2.0775 |
73,062.1974 TRX |
2.0775 |
2.0450 |
2.1100 |
2.0857 |
| 2020-10-17 |
2.0720 |
240,394.2956 TRX |
2.0720 |
2.0450 |
2.0990 |
2.0958 |
| 2020-10-16 |
2.0705 |
75,985.9519 TRX |
2.0705 |
2.0211 |
2.1200 |
2.0460 |
| 2020-10-15 |
2.1074 |
36,086.0718 TRX |
2.1074 |
2.0750 |
2.1397 |
2.1100 |
| 2020-10-14 |
2.0925 |
31,869.6808 TRX |
2.0925 |
2.0550 |
2.1300 |
2.0850 |
| 2020-10-13 |
2.0948 |
82,507.1712 TRX |
2.0948 |
2.0495 |
2.1400 |
2.0792 |
| 2020-10-12 |
2.0500 |
217,444.8437 TRX |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2020-10-11 |
2.0600 |
78,420.5894 TRX |
2.0600 |
2.0200 |
2.1000 |
2.1000 |
| 2020-10-10 |
2.0645 |
50,498.3747 TRX |
2.0645 |
2.0290 |
2.1000 |
2.0857 |
| 2020-10-09 |
2.0430 |
47,341.9634 TRX |
2.0430 |
1.9901 |
2.0959 |
2.0600 |
| 2020-10-08 |
2.0065 |
36,567.2066 TRX |
2.0065 |
1.9730 |
2.0400 |
2.0000 |
| 2020-10-07 |
2.0278 |
72,803.7812 TRX |
2.0278 |
1.9700 |
2.0857 |
2.0000 |
| 2020-10-06 |
2.0550 |
72,852.9539 TRX |
2.0550 |
2.0100 |
2.1000 |
2.0100 |
| 2020-10-05 |
2.0805 |
79,020.5052 TRX |
2.0805 |
2.0510 |
2.1100 |
2.0999 |
| 2020-10-04 |
2.1360 |
47,528.1690 TRX |
2.1360 |
2.0490 |
2.2230 |
2.0900 |
| 2020-10-03 |
2.1212 |
83,749.3217 TRX |
2.1212 |
1.9901 |
2.2523 |
2.2426 |
| 2020-10-02 |
2.0052 |
249,748.1410 TRX |
2.0052 |
1.9500 |
2.0604 |
2.0590 |
| 2020-10-01 |
2.0756 |
40,483.4195 TRX |
2.0756 |
2.0200 |
2.1311 |
2.0360 |
| 2020-09-30 |
2.0997 |
99,387.0721 TRX |
2.0997 |
2.0594 |
2.1400 |
2.0793 |
| 2020-09-29 |
2.1100 |
76,578.8733 TRX |
2.1100 |
2.0700 |
2.1500 |
2.0907 |
| 2020-09-28 |
2.1506 |
46,615.3012 TRX |
2.1506 |
2.0690 |
2.2321 |
2.1100 |
| 2020-09-27 |
2.1205 |
30,956.4465 TRX |
2.1205 |
2.0290 |
2.2119 |
2.0727 |
| 2020-09-26 |
2.2243 |
62,035.8936 TRX |
2.2243 |
2.1485 |
2.3000 |
2.1683 |
| 2020-09-25 |
2.1044 |
52,845.1161 TRX |
2.1044 |
2.0100 |
2.1987 |
2.1584 |
| 2020-09-24 |
2.0253 |
26,886.7007 TRX |
2.0253 |
1.9800 |
2.0705 |
2.0402 |
| 2020-09-23 |
2.0361 |
72,269.4218 TRX |
2.0361 |
1.9700 |
2.1022 |
2.0442 |
| 2020-09-22 |
1.9700 |
86,545.4255 TRX |
1.9700 |
1.9300 |
2.0100 |
1.9895 |
| 2020-09-21 |
2.0320 |
191,481.9529 TRX |
2.0320 |
1.9600 |
2.1039 |
1.9892 |
| 2020-09-20 |
2.1308 |
77,535.3048 TRX |
2.1308 |
2.0700 |
2.1915 |
2.1170 |
| 2020-09-19 |
2.1947 |
50,605.4243 TRX |
2.1947 |
2.0959 |
2.2934 |
2.1301 |
| 2020-09-18 |
2.1950 |
57,928.5161 TRX |
2.1950 |
2.0900 |
2.3000 |
2.2300 |
| 2020-09-17 |
2.1301 |
124,584.5000 TRX |
2.1301 |
2.0180 |
2.2422 |
2.0900 |
| 2020-09-16 |
2.1321 |
193,904.9127 TRX |
2.1321 |
2.0172 |
2.2470 |
2.0400 |
| 2020-09-15 |
2.2725 |
138,870.7296 TRX |
2.2725 |
2.1500 |
2.3950 |
2.1852 |
| 2020-09-14 |
2.4050 |
218,806.4165 TRX |
2.4050 |
2.3400 |
2.4700 |
2.3949 |