Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
2.4531 |
105,763.7265 TRX |
2.4531 |
2.3301 |
2.5761 |
2.4156 |
| 2020-09-12 |
2.6034 |
56,600.8490 TRX |
2.6034 |
2.5000 |
2.7068 |
2.5826 |
| 2020-09-11 |
2.6050 |
47,141.4753 TRX |
2.6050 |
2.5000 |
2.7100 |
2.6500 |
| 2020-09-10 |
2.6499 |
47,966.2103 TRX |
2.6499 |
2.5398 |
2.7600 |
2.6000 |
| 2020-09-09 |
2.7591 |
52,813.5865 TRX |
2.7591 |
2.6700 |
2.8482 |
2.7165 |
| 2020-09-08 |
2.6062 |
120,351.7467 TRX |
2.6062 |
2.4350 |
2.7775 |
2.7200 |
| 2020-09-07 |
2.4327 |
101,017.5310 TRX |
2.4327 |
2.3000 |
2.5654 |
2.4500 |
| 2020-09-06 |
2.4129 |
112,212.5488 TRX |
2.4129 |
2.2200 |
2.6058 |
2.4900 |
| 2020-09-05 |
2.5801 |
298,568.0152 TRX |
2.5801 |
2.2400 |
2.9203 |
2.2400 |
| 2020-09-04 |
3.0071 |
441,263.8203 TRX |
3.0071 |
2.5901 |
3.4242 |
2.8000 |
| 2020-09-03 |
3.1517 |
615,671.3335 TRX |
3.1517 |
2.5600 |
3.7434 |
3.3000 |
| 2020-09-02 |
2.5870 |
274,688.8139 TRX |
2.5870 |
2.3600 |
2.8140 |
2.5700 |
| 2020-09-01 |
2.3812 |
318,648.1279 TRX |
2.3812 |
2.1520 |
2.6105 |
2.6105 |
| 2020-08-31 |
2.0452 |
165,995.6691 TRX |
2.0452 |
1.8900 |
2.2003 |
2.1342 |
| 2020-08-30 |
1.9864 |
136,519.4402 TRX |
1.9864 |
1.8728 |
2.1000 |
2.0800 |
| 2020-08-29 |
1.8461 |
60,266.1488 TRX |
1.8461 |
1.7822 |
1.9100 |
1.8890 |
| 2020-08-28 |
1.7782 |
68,676.1943 TRX |
1.7782 |
1.7280 |
1.8284 |
1.8000 |
| 2020-08-27 |
1.7964 |
184,097.9135 TRX |
1.7964 |
1.6927 |
1.9000 |
1.7440 |
| 2020-08-26 |
1.7850 |
79,666.6225 TRX |
1.7850 |
1.7210 |
1.8490 |
1.8000 |
| 2020-08-25 |
1.7945 |
50,767.7926 TRX |
1.7945 |
1.7000 |
1.8890 |
1.7800 |
| 2020-08-24 |
1.8700 |
44,966.2201 TRX |
1.8700 |
1.8042 |
1.9359 |
1.8887 |
| 2020-08-23 |
1.8500 |
96,145.7226 TRX |
1.8500 |
1.8000 |
1.9000 |
1.8680 |
| 2020-08-22 |
1.8666 |
122,473.9063 TRX |
1.8666 |
1.8100 |
1.9231 |
1.8785 |
| 2020-08-21 |
1.9679 |
144,539.1392 TRX |
1.9679 |
1.8500 |
2.0857 |
1.8500 |
| 2020-08-20 |
2.0000 |
60,808.2270 TRX |
2.0000 |
1.9000 |
2.1000 |
2.0200 |
| 2020-08-19 |
2.0458 |
217,014.4537 TRX |
2.0458 |
1.9000 |
2.1915 |
1.9202 |
| 2020-08-18 |
2.2650 |
183,153.3551 TRX |
2.2650 |
2.1300 |
2.4000 |
2.1915 |
| 2020-08-17 |
2.0911 |
324,643.6396 TRX |
2.0911 |
1.9022 |
2.2800 |
2.1704 |
| 2020-08-16 |
1.9233 |
248,757.4869 TRX |
1.9233 |
1.7714 |
2.0751 |
1.9924 |
| 2020-08-15 |
1.8045 |
116,589.9591 TRX |
1.8045 |
1.7000 |
1.9090 |
1.8260 |
| 2020-08-14 |
1.7095 |
218,322.0671 TRX |
1.7095 |
1.5189 |
1.9001 |
1.8500 |
| 2020-08-13 |
1.5579 |
190,290.7322 TRX |
1.5579 |
1.4599 |
1.6560 |
1.6103 |
| 2020-08-12 |
1.4475 |
55,400.1997 TRX |
1.4475 |
1.4000 |
1.4950 |
1.4681 |
| 2020-08-11 |
1.5245 |
81,736.1489 TRX |
1.5245 |
1.4500 |
1.5990 |
1.4589 |
| 2020-08-10 |
1.5454 |
99,235.0251 TRX |
1.5454 |
1.5002 |
1.5907 |
1.5907 |
| 2020-08-09 |
1.5036 |
63,024.8780 TRX |
1.5036 |
1.4899 |
1.5172 |
1.5083 |
| 2020-08-08 |
1.4784 |
80,197.2394 TRX |
1.4784 |
1.4440 |
1.5128 |
1.5098 |
| 2020-08-07 |
1.4970 |
77,803.4233 TRX |
1.4970 |
1.4440 |
1.5500 |
1.4500 |
| 2020-08-06 |
1.4717 |
125,795.2554 TRX |
1.4717 |
1.4410 |
1.5025 |
1.4450 |
| 2020-08-05 |
1.4950 |
93,381.9274 TRX |
1.4950 |
1.4658 |
1.5243 |
1.4984 |
| 2020-08-04 |
1.4706 |
64,565.5865 TRX |
1.4706 |
1.4312 |
1.5100 |
1.5000 |
| 2020-08-03 |
1.4400 |
46,405.7240 TRX |
1.4400 |
1.3800 |
1.5000 |
1.4339 |
| 2020-08-02 |
1.4550 |
136,641.7813 TRX |
1.4550 |
1.3600 |
1.5500 |
1.4087 |
| 2020-08-01 |
1.4919 |
124,896.5390 TRX |
1.4919 |
1.4335 |
1.5503 |
1.5153 |
| 2020-07-31 |
1.4295 |
66,858.9702 TRX |
1.4295 |
1.3690 |
1.4900 |
1.4900 |
| 2020-07-30 |
1.3854 |
95,360.5454 TRX |
1.3854 |
1.3597 |
1.4110 |
1.4007 |
| 2020-07-29 |
1.3905 |
95,834.4122 TRX |
1.3905 |
1.3610 |
1.4200 |
1.4000 |
| 2020-07-28 |
1.3391 |
114,236.8796 TRX |
1.3391 |
1.2875 |
1.3907 |
1.3610 |
| 2020-07-27 |
1.3064 |
61,440.8506 TRX |
1.3064 |
1.2600 |
1.3528 |
1.3404 |
| 2020-07-26 |
1.3224 |
41,436.0138 TRX |
1.3224 |
1.2924 |
1.3523 |
1.3212 |