Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
1.5432 |
84,999.9057 TRX |
1.5432 |
1.4383 |
1.6481 |
1.5100 |
| 2019-08-04 |
1.4454 |
44,176.4681 TRX |
1.4454 |
1.4207 |
1.4700 |
1.4700 |
| 2019-08-03 |
1.4435 |
112,749.9677 TRX |
1.4435 |
1.4201 |
1.4670 |
1.4494 |
| 2019-08-02 |
1.4395 |
30,152.8924 TRX |
1.4395 |
1.4108 |
1.4682 |
1.4311 |
| 2019-08-01 |
1.4243 |
111,257.5230 TRX |
1.4243 |
1.3928 |
1.4559 |
1.4110 |
| 2019-07-31 |
1.4495 |
8,197.3930 TRX |
1.4495 |
1.4090 |
1.4900 |
1.4350 |
| 2019-07-30 |
1.4176 |
34,284.6758 TRX |
1.4176 |
1.3819 |
1.4534 |
1.4015 |
| 2019-07-29 |
1.4591 |
12,864.8304 TRX |
1.4591 |
1.4110 |
1.5072 |
1.4534 |
| 2019-07-28 |
1.4748 |
47,509.6411 TRX |
1.4748 |
1.4300 |
1.5195 |
1.5183 |
| 2019-07-27 |
1.4774 |
158,535.7786 TRX |
1.4774 |
1.3919 |
1.5630 |
1.4205 |
| 2019-07-26 |
1.5559 |
131,904.8207 TRX |
1.5559 |
1.5000 |
1.6118 |
1.5292 |
| 2019-07-25 |
1.5500 |
117,872.1527 TRX |
1.5500 |
1.5100 |
1.5900 |
1.5683 |
| 2019-07-24 |
1.6340 |
159,656.4852 TRX |
1.6340 |
1.5180 |
1.7500 |
1.5300 |
| 2019-07-23 |
1.6747 |
235,435.1198 TRX |
1.6747 |
1.4700 |
1.8794 |
1.6577 |
| 2019-07-22 |
1.8770 |
54,361.7455 TRX |
1.8770 |
1.8441 |
1.9100 |
1.8515 |
| 2019-07-21 |
1.8635 |
71,438.2568 TRX |
1.8635 |
1.7500 |
1.9769 |
1.8576 |
| 2019-07-20 |
1.7950 |
110,131.5531 TRX |
1.7950 |
1.6300 |
1.9600 |
1.9600 |
| 2019-07-19 |
1.6738 |
109,165.5763 TRX |
1.6738 |
1.5876 |
1.7600 |
1.7600 |
| 2019-07-18 |
1.5961 |
104,563.5495 TRX |
1.5961 |
1.4822 |
1.7100 |
1.7100 |
| 2019-07-17 |
1.4800 |
129,196.2361 TRX |
1.4800 |
1.3500 |
1.6100 |
1.5000 |
| 2019-07-16 |
1.5654 |
142,710.9573 TRX |
1.5654 |
1.4000 |
1.7309 |
1.4900 |
| 2019-07-15 |
1.6990 |
223,980.7579 TRX |
1.6990 |
1.5400 |
1.8580 |
1.7321 |
| 2019-07-14 |
1.8241 |
152,871.7404 TRX |
1.8241 |
1.7200 |
1.9281 |
1.8455 |
| 2019-07-13 |
1.9680 |
35,714.0640 TRX |
1.9680 |
1.8010 |
2.1350 |
1.8406 |
| 2019-07-12 |
1.9450 |
157,105.5295 TRX |
1.9450 |
1.8500 |
2.0400 |
1.9500 |
| 2019-07-11 |
1.9415 |
183,514.0997 TRX |
1.9415 |
1.8000 |
2.0830 |
1.8400 |
| 2019-07-10 |
2.0634 |
170,571.7335 TRX |
2.0634 |
1.9100 |
2.2168 |
1.9902 |
| 2019-07-09 |
2.1455 |
56,172.3132 TRX |
2.1455 |
2.0740 |
2.2169 |
2.1500 |
| 2019-07-08 |
2.1600 |
37,696.4954 TRX |
2.1600 |
2.0710 |
2.2491 |
2.1100 |
| 2019-07-07 |
2.1555 |
42,738.4494 TRX |
2.1555 |
2.0710 |
2.2400 |
2.2300 |
| 2019-07-06 |
2.1050 |
24,832.8037 TRX |
2.1050 |
2.0600 |
2.1500 |
2.0990 |
| 2019-07-05 |
2.1001 |
55,368.0592 TRX |
2.1001 |
2.0403 |
2.1600 |
2.0900 |
| 2019-07-04 |
2.0654 |
38,777.2399 TRX |
2.0654 |
2.0230 |
2.1077 |
2.0631 |
| 2019-07-03 |
2.0846 |
36,823.4093 TRX |
2.0846 |
1.9992 |
2.1700 |
2.0600 |
| 2019-07-02 |
2.0388 |
133,462.8872 TRX |
2.0388 |
1.9000 |
2.1775 |
2.0863 |
| 2019-07-01 |
2.1280 |
52,167.0003 TRX |
2.1280 |
2.0100 |
2.2460 |
2.0210 |
| 2019-06-30 |
2.1339 |
184,527.2498 TRX |
2.1339 |
2.0100 |
2.2578 |
2.1800 |
| 2019-06-29 |
2.1339 |
272,116.2733 TRX |
2.1339 |
2.0100 |
2.2578 |
2.1828 |
| 2019-06-28 |
2.0841 |
154,414.8433 TRX |
2.0841 |
1.9595 |
2.2087 |
2.1600 |
| 2019-06-27 |
2.2105 |
297,078.7569 TRX |
2.2105 |
2.0110 |
2.4100 |
2.0300 |
| 2019-06-26 |
2.5075 |
288,138.0895 TRX |
2.5075 |
2.3650 |
2.6500 |
2.4029 |
| 2019-06-25 |
2.4099 |
124,078.9691 TRX |
2.4099 |
2.3347 |
2.4851 |
2.4317 |
| 2019-06-24 |
2.3254 |
124,061.7897 TRX |
2.3254 |
2.1700 |
2.4809 |
2.4280 |
| 2019-06-23 |
2.2950 |
75,684.8619 TRX |
2.2950 |
2.2000 |
2.3900 |
2.3900 |
| 2019-06-22 |
2.2123 |
128,314.7810 TRX |
2.2123 |
2.0700 |
2.3546 |
2.3100 |
| 2019-06-21 |
2.1190 |
43,773.3340 TRX |
2.1190 |
2.0700 |
2.1680 |
2.1153 |
| 2019-06-20 |
2.1095 |
42,615.7252 TRX |
2.1095 |
2.0700 |
2.1490 |
2.0700 |
| 2019-06-19 |
2.1055 |
16,565.7816 TRX |
2.1055 |
2.0610 |
2.1500 |
2.1000 |
| 2019-06-18 |
2.1055 |
36,907.1169 TRX |
2.1055 |
2.0610 |
2.1500 |
2.1150 |
| 2019-06-17 |
2.1050 |
62,557.2468 TRX |
2.1050 |
2.0600 |
2.1500 |
2.1379 |