Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
3.4425 |
321,642.6475 TRX |
3.4425 |
3.2951 |
3.5900 |
3.5900 |
| 2021-02-10 |
3.3780 |
679,677.6950 TRX |
3.3780 |
3.1881 |
3.5680 |
3.3000 |
| 2021-02-09 |
3.2836 |
310,577.3565 TRX |
3.2836 |
2.9172 |
3.6500 |
3.4996 |
| 2021-02-08 |
2.6675 |
356,985.4672 TRX |
2.6675 |
2.5500 |
2.7850 |
2.7512 |
| 2021-02-07 |
2.6361 |
410,328.1233 TRX |
2.6361 |
2.5400 |
2.7323 |
2.6100 |
| 2021-02-06 |
2.5646 |
341,888.4750 TRX |
2.5646 |
2.4840 |
2.6452 |
2.5760 |
| 2021-02-05 |
2.5151 |
619,031.3179 TRX |
2.5151 |
2.4401 |
2.5900 |
2.4990 |
| 2021-02-04 |
2.5326 |
495,778.2715 TRX |
2.5326 |
2.4401 |
2.6250 |
2.5580 |
| 2021-02-03 |
2.5275 |
252,514.6155 TRX |
2.5275 |
2.4550 |
2.6000 |
2.5950 |
| 2021-02-02 |
2.4650 |
275,908.0340 TRX |
2.4650 |
2.4151 |
2.5150 |
2.4700 |
| 2021-02-01 |
2.4750 |
655,114.2333 TRX |
2.4750 |
2.3700 |
2.5800 |
2.4600 |
| 2021-01-31 |
2.4634 |
573,190.2671 TRX |
2.4634 |
2.3293 |
2.5976 |
2.4300 |
| 2021-01-30 |
2.4099 |
504,588.1785 TRX |
2.4099 |
2.3100 |
2.5098 |
2.3351 |
| 2021-01-29 |
2.7070 |
1,549,391.8089 TRX |
2.7070 |
2.1550 |
3.2590 |
2.4749 |
| 2021-01-28 |
2.1943 |
105,331.2308 TRX |
2.1943 |
2.1510 |
2.2375 |
2.2050 |
| 2021-01-27 |
2.1818 |
65,145.1830 TRX |
2.1818 |
2.1485 |
2.2150 |
2.1796 |
| 2021-01-26 |
2.2326 |
54,926.2826 TRX |
2.2326 |
2.1752 |
2.2900 |
2.1951 |
| 2021-01-25 |
2.2566 |
139,857.1246 TRX |
2.2566 |
2.1782 |
2.3350 |
2.2750 |
| 2021-01-24 |
2.2285 |
210,001.6215 TRX |
2.2285 |
2.1320 |
2.3250 |
2.2300 |
| 2021-01-23 |
2.1350 |
92,825.4679 TRX |
2.1350 |
2.1000 |
2.1700 |
2.1599 |
| 2021-01-22 |
2.0950 |
160,858.6429 TRX |
2.0950 |
2.0200 |
2.1700 |
2.1490 |
| 2021-01-21 |
2.1767 |
141,630.9262 TRX |
2.1767 |
2.1184 |
2.2350 |
2.1411 |
| 2021-01-20 |
2.2540 |
94,484.4111 TRX |
2.2540 |
2.2081 |
2.3000 |
2.2110 |
| 2021-01-19 |
2.2735 |
118,619.9553 TRX |
2.2735 |
2.2270 |
2.3200 |
2.2574 |
| 2021-01-18 |
2.2418 |
117,204.8333 TRX |
2.2418 |
2.1785 |
2.3050 |
2.2680 |
| 2021-01-17 |
2.1976 |
107,541.2940 TRX |
2.1976 |
2.1440 |
2.2512 |
2.1902 |
| 2021-01-16 |
2.1856 |
131,204.0098 TRX |
2.1856 |
2.1200 |
2.2512 |
2.1900 |
| 2021-01-15 |
2.1450 |
200,302.0912 TRX |
2.1450 |
2.0900 |
2.1999 |
2.1584 |
| 2021-01-14 |
2.1505 |
113,275.8656 TRX |
2.1505 |
2.1010 |
2.1999 |
2.1513 |
| 2021-01-13 |
2.0850 |
96,995.0720 TRX |
2.0850 |
2.0290 |
2.1411 |
2.1410 |
| 2021-01-12 |
2.1105 |
180,840.6011 TRX |
2.1105 |
2.0210 |
2.2000 |
2.0483 |
| 2021-01-11 |
2.1075 |
579,921.2431 TRX |
2.1075 |
1.9100 |
2.3050 |
2.0333 |
| 2021-01-10 |
2.3753 |
357,462.6362 TRX |
2.3753 |
2.2207 |
2.5300 |
2.3000 |
| 2021-01-09 |
2.2850 |
278,733.5551 TRX |
2.2850 |
2.0700 |
2.5000 |
2.4500 |
| 2021-01-08 |
2.1906 |
196,109.6187 TRX |
2.1906 |
2.0711 |
2.3100 |
2.1295 |
| 2021-01-07 |
2.1971 |
366,582.3261 TRX |
2.1971 |
2.0711 |
2.3230 |
2.2100 |
| 2021-01-06 |
2.0730 |
366,788.1991 TRX |
2.0730 |
1.9460 |
2.2000 |
2.1211 |
| 2021-01-05 |
2.0001 |
252,479.4528 TRX |
2.0001 |
1.8872 |
2.1130 |
2.0000 |
| 2021-01-04 |
2.0466 |
361,914.6437 TRX |
2.0466 |
1.8882 |
2.2050 |
2.1040 |
| 2021-01-03 |
1.9395 |
235,658.2443 TRX |
1.9395 |
1.8390 |
2.0400 |
2.0400 |
| 2021-01-02 |
1.9131 |
136,935.0818 TRX |
1.9131 |
1.8762 |
1.9500 |
1.9250 |
| 2021-01-01 |
1.9017 |
46,036.9404 TRX |
1.9017 |
1.8650 |
1.9384 |
1.9384 |
| 2020-12-31 |
1.9061 |
114,868.3687 TRX |
1.9061 |
1.8462 |
1.9660 |
1.8522 |
| 2020-12-30 |
1.9480 |
88,511.7903 TRX |
1.9480 |
1.9000 |
1.9959 |
1.9180 |
| 2020-12-29 |
2.0600 |
131,717.4700 TRX |
2.0600 |
1.9500 |
2.1700 |
1.9690 |
| 2020-12-28 |
2.1275 |
73,331.0576 TRX |
2.1275 |
2.0650 |
2.1900 |
2.1700 |
| 2020-12-27 |
2.1069 |
187,112.3569 TRX |
2.1069 |
2.0120 |
2.2018 |
2.1450 |
| 2020-12-26 |
2.0770 |
128,184.8788 TRX |
2.0770 |
2.0239 |
2.1300 |
2.0767 |
| 2020-12-25 |
2.0585 |
122,547.6214 TRX |
2.0585 |
1.9660 |
2.1510 |
2.0725 |
| 2020-12-24 |
1.9575 |
153,306.6831 TRX |
1.9575 |
1.8450 |
2.0700 |
1.9720 |