Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
1.2835 |
81,178.1216 TRX |
1.2835 |
1.2471 |
1.3199 |
1.3110 |
| 2020-07-24 |
1.2585 |
91,456.0555 TRX |
1.2585 |
1.2270 |
1.2900 |
1.2603 |
| 2020-07-23 |
1.2542 |
93,780.7142 TRX |
1.2542 |
1.2183 |
1.2900 |
1.2533 |
| 2020-07-22 |
1.2221 |
84,215.0045 TRX |
1.2221 |
1.2051 |
1.2390 |
1.2390 |
| 2020-07-21 |
1.2355 |
61,626.7629 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2210 |
| 2020-07-20 |
1.2355 |
20,506.5825 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2484 |
| 2020-07-19 |
1.2355 |
20,317.1170 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2271 |
| 2020-07-18 |
1.2355 |
29,411.2970 TRX |
1.2355 |
1.2210 |
1.2500 |
1.2466 |
| 2020-07-17 |
1.2303 |
23,501.7763 TRX |
1.2303 |
1.2051 |
1.2555 |
1.2480 |
| 2020-07-16 |
1.2370 |
67,976.6887 TRX |
1.2370 |
1.2040 |
1.2700 |
1.2051 |
| 2020-07-15 |
1.2650 |
39,699.2563 TRX |
1.2650 |
1.2300 |
1.3000 |
1.2450 |
| 2020-07-14 |
1.2411 |
69,098.3350 TRX |
1.2411 |
1.1921 |
1.2900 |
1.2500 |
| 2020-07-13 |
1.2750 |
43,793.7426 TRX |
1.2750 |
1.2300 |
1.3200 |
1.2300 |
| 2020-07-12 |
1.2863 |
24,331.6039 TRX |
1.2863 |
1.2625 |
1.3100 |
1.2827 |
| 2020-07-11 |
1.2939 |
58,742.1334 TRX |
1.2939 |
1.2582 |
1.3296 |
1.2905 |
| 2020-07-10 |
1.2781 |
55,454.3207 TRX |
1.2781 |
1.2300 |
1.3261 |
1.2966 |
| 2020-07-09 |
1.2938 |
171,076.8158 TRX |
1.2938 |
1.2276 |
1.3600 |
1.3000 |
| 2020-07-08 |
1.2245 |
118,462.3281 TRX |
1.2245 |
1.1700 |
1.2790 |
1.2729 |
| 2020-07-07 |
1.2579 |
41,117.8360 TRX |
1.2579 |
1.2259 |
1.2899 |
1.2290 |
| 2020-07-06 |
1.2229 |
148,613.8438 TRX |
1.2229 |
1.1559 |
1.2899 |
1.2449 |
| 2020-07-05 |
1.1847 |
47,426.8151 TRX |
1.1847 |
1.1400 |
1.2295 |
1.1842 |
| 2020-07-04 |
1.2172 |
86,096.5224 TRX |
1.2172 |
1.1900 |
1.2444 |
1.2295 |
| 2020-07-03 |
1.2147 |
38,411.9702 TRX |
1.2147 |
1.1850 |
1.2444 |
1.2200 |
| 2020-07-02 |
1.2054 |
146,476.4729 TRX |
1.2054 |
1.1507 |
1.2600 |
1.1990 |
| 2020-07-01 |
1.1679 |
104,043.4424 TRX |
1.1679 |
1.1359 |
1.2000 |
1.1518 |
| 2020-06-30 |
1.1464 |
60,829.1473 TRX |
1.1464 |
1.1093 |
1.1834 |
1.1508 |
| 2020-06-29 |
1.1228 |
16,123.5816 TRX |
1.1228 |
1.1018 |
1.1439 |
1.1439 |
| 2020-06-28 |
1.1150 |
9,706.7795 TRX |
1.1150 |
1.0900 |
1.1400 |
1.1023 |
| 2020-06-27 |
1.1260 |
6,987.3967 TRX |
1.1260 |
1.1105 |
1.1415 |
1.1301 |
| 2020-06-26 |
1.1230 |
28,461.4175 TRX |
1.1230 |
1.1040 |
1.1420 |
1.1384 |
| 2020-06-25 |
1.1154 |
27,878.8019 TRX |
1.1154 |
1.0900 |
1.1408 |
1.1128 |
| 2020-06-24 |
1.1159 |
19,305.0791 TRX |
1.1159 |
1.0700 |
1.1617 |
1.1320 |
| 2020-06-23 |
1.1245 |
79,910.5980 TRX |
1.1245 |
1.0868 |
1.1622 |
1.1610 |
| 2020-06-22 |
1.1216 |
25,281.7068 TRX |
1.1216 |
1.1053 |
1.1379 |
1.1102 |
| 2020-06-21 |
1.1170 |
34,195.5014 TRX |
1.1170 |
1.1033 |
1.1307 |
1.1053 |
| 2020-06-20 |
1.1266 |
65,518.5780 TRX |
1.1266 |
1.1033 |
1.1500 |
1.1070 |
| 2020-06-19 |
1.1224 |
27,186.7850 TRX |
1.1224 |
1.0948 |
1.1500 |
1.1130 |
| 2020-06-18 |
1.1247 |
175,405.9234 TRX |
1.1247 |
1.0660 |
1.1834 |
1.1257 |
| 2020-06-17 |
1.1326 |
20,345.5006 TRX |
1.1326 |
1.1152 |
1.1500 |
1.1375 |
| 2020-06-16 |
1.1266 |
55,714.8743 TRX |
1.1266 |
1.1090 |
1.1441 |
1.1128 |
| 2020-06-15 |
1.1354 |
60,006.7780 TRX |
1.1354 |
1.1090 |
1.1617 |
1.1244 |
| 2020-06-14 |
1.1648 |
33,600.6634 TRX |
1.1648 |
1.1462 |
1.1834 |
1.1673 |
| 2020-06-13 |
1.1721 |
31,120.0669 TRX |
1.1721 |
1.1597 |
1.1846 |
1.1670 |
| 2020-06-12 |
1.1625 |
90,753.4673 TRX |
1.1625 |
1.1250 |
1.2000 |
1.1846 |
| 2020-06-11 |
1.1745 |
72,480.7243 TRX |
1.1745 |
1.1200 |
1.2289 |
1.1539 |
| 2020-06-10 |
1.2083 |
101,759.2840 TRX |
1.2083 |
1.1856 |
1.2311 |
1.1900 |
| 2020-06-09 |
1.2191 |
18,026.7458 TRX |
1.2191 |
1.1964 |
1.2418 |
1.2079 |
| 2020-06-08 |
1.2395 |
162,072.9642 TRX |
1.2395 |
1.1790 |
1.3000 |
1.2080 |
| 2020-06-07 |
1.2059 |
139,548.9835 TRX |
1.2059 |
1.1617 |
1.2500 |
1.2306 |
| 2020-06-06 |
1.1650 |
61,341.5744 TRX |
1.1650 |
1.1400 |
1.1900 |
1.1896 |