Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
2.1318 |
90,735.1244 TRX |
2.1318 |
2.0735 |
2.1900 |
2.1029 |
| 2019-06-15 |
2.0952 |
48,909.7489 TRX |
2.0952 |
2.0300 |
2.1604 |
2.0735 |
| 2019-06-14 |
2.0845 |
43,352.5790 TRX |
2.0845 |
2.0200 |
2.1490 |
2.0300 |
| 2019-06-13 |
2.1520 |
146,533.7799 TRX |
2.1520 |
2.1040 |
2.2000 |
2.1140 |
| 2019-06-12 |
2.1050 |
64,948.7747 TRX |
2.1050 |
2.0420 |
2.1680 |
2.1320 |
| 2019-06-11 |
2.0423 |
80,997.9731 TRX |
2.0423 |
2.0011 |
2.0835 |
2.0491 |
| 2019-06-10 |
2.0766 |
112,680.6776 TRX |
2.0766 |
2.0011 |
2.1522 |
2.0600 |
| 2019-06-09 |
2.0882 |
57,867.7411 TRX |
2.0882 |
2.0000 |
2.1764 |
2.0011 |
| 2019-06-08 |
2.1750 |
78,590.2382 TRX |
2.1750 |
2.1100 |
2.2400 |
2.1521 |
| 2019-06-07 |
2.1808 |
65,576.8765 TRX |
2.1808 |
2.1053 |
2.2564 |
2.2393 |
| 2019-06-06 |
2.1999 |
67,239.1429 TRX |
2.1999 |
2.1000 |
2.2998 |
2.1126 |
| 2019-06-05 |
2.2628 |
41,777.3741 TRX |
2.2628 |
2.1939 |
2.3316 |
2.2413 |
| 2019-06-04 |
2.3494 |
123,156.7251 TRX |
2.3494 |
2.1687 |
2.5300 |
2.2169 |
| 2019-06-03 |
2.4240 |
243,288.5925 TRX |
2.4240 |
2.3000 |
2.5481 |
2.3000 |
| 2019-06-02 |
2.5125 |
250,461.5872 TRX |
2.5125 |
2.4000 |
2.6250 |
2.4754 |
| 2019-06-01 |
2.2974 |
230,800.3551 TRX |
2.2974 |
2.0728 |
2.5220 |
2.5024 |
| 2019-05-31 |
2.0845 |
116,302.8136 TRX |
2.0845 |
2.0100 |
2.1589 |
2.0979 |
| 2019-05-30 |
2.1400 |
109,131.6277 TRX |
2.1400 |
2.0100 |
2.2700 |
2.1589 |
| 2019-05-29 |
2.1648 |
62,995.7128 TRX |
2.1648 |
2.1000 |
2.2296 |
2.2071 |
| 2019-05-28 |
2.1450 |
118,948.4393 TRX |
2.1450 |
2.0000 |
2.2900 |
2.1608 |
| 2019-05-27 |
2.0800 |
535,170.9995 TRX |
2.0800 |
1.8900 |
2.2700 |
2.1500 |
| 2019-05-26 |
1.8790 |
149,921.7018 TRX |
1.8790 |
1.7500 |
2.0080 |
1.9500 |
| 2019-05-25 |
1.7803 |
43,844.6090 TRX |
1.7803 |
1.7405 |
1.8200 |
1.7832 |
| 2019-05-24 |
1.7547 |
52,765.9047 TRX |
1.7547 |
1.6800 |
1.8295 |
1.7700 |
| 2019-05-23 |
1.7547 |
42,281.2430 TRX |
1.7547 |
1.6800 |
1.8295 |
1.7600 |
| 2019-05-22 |
1.8350 |
31,409.0430 TRX |
1.8350 |
1.7700 |
1.9000 |
1.8120 |
| 2019-05-21 |
1.8350 |
63,075.1984 TRX |
1.8350 |
1.7500 |
1.9200 |
1.8200 |
| 2019-05-20 |
1.7984 |
37,450.1116 TRX |
1.7984 |
1.7250 |
1.8718 |
1.7768 |
| 2019-05-19 |
1.8150 |
51,317.6504 TRX |
1.8150 |
1.7500 |
1.8800 |
1.8318 |
| 2019-05-18 |
1.7650 |
22,944.2759 TRX |
1.7650 |
1.7299 |
1.8000 |
1.7900 |
| 2019-05-17 |
1.7500 |
62,564.6089 TRX |
1.7500 |
1.6400 |
1.8600 |
1.7449 |
| 2019-05-16 |
1.9550 |
285,175.2914 TRX |
1.9550 |
1.7600 |
2.1500 |
1.8800 |
| 2019-05-15 |
1.8510 |
349,613.7534 TRX |
1.8510 |
1.6720 |
2.0300 |
1.9533 |
| 2019-05-14 |
1.6660 |
227,258.2318 TRX |
1.6660 |
1.5807 |
1.7514 |
1.6850 |
| 2019-05-13 |
1.5848 |
79,476.4267 TRX |
1.5848 |
1.5427 |
1.6269 |
1.6128 |
| 2019-05-12 |
1.5792 |
203,934.0282 TRX |
1.5792 |
1.5235 |
1.6349 |
1.5566 |
| 2019-05-11 |
1.5848 |
109,661.0083 TRX |
1.5848 |
1.5134 |
1.6562 |
1.6562 |
| 2019-05-10 |
1.5313 |
61,598.9093 TRX |
1.5313 |
1.4870 |
1.5756 |
1.5699 |
| 2019-05-09 |
1.5804 |
56,684.9042 TRX |
1.5804 |
1.5100 |
1.6508 |
1.5579 |
| 2019-05-08 |
1.5898 |
59,295.5240 TRX |
1.5898 |
1.5347 |
1.6450 |
1.6101 |
| 2019-05-07 |
1.5483 |
41,712.6538 TRX |
1.5483 |
1.5216 |
1.5750 |
1.5380 |
| 2019-05-06 |
1.5275 |
38,544.7912 TRX |
1.5275 |
1.5001 |
1.5550 |
1.5412 |
| 2019-05-05 |
1.5231 |
60,444.5918 TRX |
1.5231 |
1.5000 |
1.5462 |
1.5137 |
| 2019-05-04 |
1.5322 |
128,764.1959 TRX |
1.5322 |
1.5001 |
1.5643 |
1.5470 |
| 2019-05-03 |
1.5200 |
111,586.4876 TRX |
1.5200 |
1.5001 |
1.5400 |
1.5300 |
| 2019-05-02 |
1.5223 |
13,848.9594 TRX |
1.5223 |
1.5000 |
1.5445 |
1.5100 |
| 2019-05-01 |
1.5278 |
44,732.5927 TRX |
1.5278 |
1.5000 |
1.5555 |
1.5200 |
| 2019-04-30 |
1.5228 |
52,988.3899 TRX |
1.5228 |
1.4900 |
1.5555 |
1.5555 |
| 2019-04-29 |
1.5200 |
147,181.5883 TRX |
1.5200 |
1.4700 |
1.5700 |
1.5300 |
| 2019-04-28 |
1.5554 |
42,988.9753 TRX |
1.5554 |
1.5310 |
1.5798 |
1.5611 |