Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
2.1033 |
115,626.3836 TRX |
2.1033 |
2.0000 |
2.2067 |
2.0271 |
| 2020-12-22 |
2.1640 |
128,848.7181 TRX |
2.1640 |
2.0970 |
2.2310 |
2.2067 |
| 2020-12-21 |
2.2450 |
183,182.5457 TRX |
2.2450 |
2.1400 |
2.3500 |
2.1800 |
| 2020-12-20 |
2.2964 |
172,855.7751 TRX |
2.2964 |
2.2428 |
2.3500 |
2.2590 |
| 2020-12-19 |
2.2494 |
150,184.4768 TRX |
2.2494 |
2.1987 |
2.3000 |
2.2777 |
| 2020-12-18 |
2.2242 |
97,259.2003 TRX |
2.2242 |
2.1683 |
2.2800 |
2.2050 |
| 2020-12-17 |
2.2499 |
164,608.6116 TRX |
2.2499 |
2.1600 |
2.3399 |
2.2428 |
| 2020-12-16 |
2.1695 |
130,042.9956 TRX |
2.1695 |
2.0990 |
2.2400 |
2.1963 |
| 2020-12-15 |
2.1300 |
31,280.9079 TRX |
2.1300 |
2.0900 |
2.1700 |
2.1500 |
| 2020-12-14 |
2.1148 |
37,407.8587 TRX |
2.1148 |
2.0497 |
2.1800 |
2.1099 |
| 2020-12-13 |
2.1057 |
98,715.4343 TRX |
2.1057 |
2.0300 |
2.1813 |
2.1167 |
| 2020-12-12 |
2.0535 |
54,158.3360 TRX |
2.0535 |
2.0070 |
2.1000 |
2.0592 |
| 2020-12-11 |
2.0350 |
74,320.8398 TRX |
2.0350 |
1.9700 |
2.1000 |
2.0281 |
| 2020-12-10 |
2.0847 |
38,680.4880 TRX |
2.0847 |
2.0380 |
2.1314 |
2.0747 |
| 2020-12-09 |
2.0592 |
48,574.0276 TRX |
2.0592 |
1.9800 |
2.1383 |
2.1100 |
| 2020-12-08 |
2.1511 |
44,141.5293 TRX |
2.1511 |
2.0594 |
2.2428 |
2.0743 |
| 2020-12-07 |
2.2590 |
97,146.8250 TRX |
2.2590 |
2.2180 |
2.3000 |
2.2428 |
| 2020-12-06 |
2.2550 |
32,530.0002 TRX |
2.2550 |
2.2100 |
2.3000 |
2.2790 |
| 2020-12-05 |
2.2575 |
42,768.9402 TRX |
2.2575 |
2.2000 |
2.3150 |
2.3110 |
| 2020-12-04 |
2.2909 |
34,421.1455 TRX |
2.2909 |
2.2277 |
2.3540 |
2.2700 |
| 2020-12-03 |
2.3192 |
53,295.7458 TRX |
2.3192 |
2.2700 |
2.3684 |
2.3381 |
| 2020-12-02 |
2.3231 |
62,182.2284 TRX |
2.3231 |
2.2766 |
2.3695 |
2.3168 |
| 2020-12-01 |
2.4381 |
125,076.1572 TRX |
2.4381 |
2.2861 |
2.5900 |
2.3069 |
| 2020-11-30 |
2.3655 |
53,141.9568 TRX |
2.3655 |
2.3010 |
2.4300 |
2.4100 |
| 2020-11-29 |
2.3313 |
68,743.8228 TRX |
2.3313 |
2.2577 |
2.4050 |
2.3350 |
| 2020-11-28 |
2.2779 |
62,221.3877 TRX |
2.2779 |
2.1607 |
2.3950 |
2.3150 |
| 2020-11-27 |
2.2182 |
41,602.7336 TRX |
2.2182 |
2.1386 |
2.2978 |
2.1931 |
| 2020-11-26 |
2.3250 |
168,195.8667 TRX |
2.3250 |
2.0900 |
2.5600 |
2.2376 |
| 2020-11-25 |
2.6800 |
108,006.9394 TRX |
2.6800 |
2.5700 |
2.7900 |
2.6782 |
| 2020-11-24 |
2.6400 |
321,317.8378 TRX |
2.6400 |
2.3800 |
2.9000 |
2.6287 |
| 2020-11-23 |
2.2866 |
160,598.8140 TRX |
2.2866 |
2.1600 |
2.4132 |
2.3400 |
| 2020-11-22 |
2.2230 |
79,480.6022 TRX |
2.2230 |
2.1010 |
2.3450 |
2.1931 |
| 2020-11-21 |
2.1191 |
293,901.1648 TRX |
2.1191 |
1.9901 |
2.2482 |
2.2339 |
| 2020-11-20 |
1.9950 |
109,718.9874 TRX |
1.9950 |
1.9500 |
2.0400 |
1.9832 |
| 2020-11-19 |
1.9835 |
209,475.5267 TRX |
1.9835 |
1.9270 |
2.0400 |
1.9897 |
| 2020-11-18 |
1.9725 |
72,558.7879 TRX |
1.9725 |
1.9300 |
2.0150 |
1.9300 |
| 2020-11-17 |
1.9654 |
76,840.2595 TRX |
1.9654 |
1.9310 |
1.9999 |
1.9990 |
| 2020-11-16 |
1.9650 |
92,231.0441 TRX |
1.9650 |
1.9300 |
2.0000 |
1.9900 |
| 2020-11-15 |
1.9600 |
19,096.9753 TRX |
1.9600 |
1.9300 |
1.9900 |
1.9700 |
| 2020-11-14 |
1.9398 |
59,838.6300 TRX |
1.9398 |
1.9100 |
1.9695 |
1.9489 |
| 2020-11-13 |
1.9221 |
127,074.3401 TRX |
1.9221 |
1.9000 |
1.9442 |
1.9010 |
| 2020-11-12 |
1.9275 |
126,843.2608 TRX |
1.9275 |
1.9101 |
1.9450 |
1.9101 |
| 2020-11-11 |
1.9300 |
82,451.9744 TRX |
1.9300 |
1.9100 |
1.9500 |
1.9280 |
| 2020-11-10 |
1.9300 |
46,929.9203 TRX |
1.9300 |
1.9000 |
1.9600 |
1.9442 |
| 2020-11-09 |
1.9399 |
85,872.3413 TRX |
1.9399 |
1.9100 |
1.9699 |
1.9200 |
| 2020-11-08 |
1.9325 |
39,689.3849 TRX |
1.9325 |
1.8950 |
1.9700 |
1.9700 |
| 2020-11-07 |
1.9502 |
108,789.1909 TRX |
1.9502 |
1.8603 |
2.0400 |
1.9250 |
| 2020-11-06 |
1.9495 |
63,400.3865 TRX |
1.9495 |
1.8800 |
2.0190 |
2.0190 |
| 2020-11-05 |
1.9000 |
101,326.4391 TRX |
1.9000 |
1.8500 |
1.9500 |
1.9040 |
| 2020-11-04 |
1.9250 |
74,593.5899 TRX |
1.9250 |
1.8500 |
2.0000 |
1.8700 |