Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
6.5322 |
188,257.5894 TRX |
6.5322 |
6.3000 |
6.7644 |
6.6452 |
| 2021-04-01 |
6.4444 |
576,690.9347 TRX |
6.4444 |
5.6889 |
7.2000 |
6.4805 |
| 2021-03-31 |
5.3500 |
336,374.0800 TRX |
5.3500 |
4.7900 |
5.9100 |
5.8100 |
| 2021-03-30 |
4.8700 |
139,622.9089 TRX |
4.8700 |
4.7400 |
4.9999 |
4.9000 |
| 2021-03-29 |
4.8133 |
259,566.0516 TRX |
4.8133 |
4.6268 |
4.9999 |
4.8528 |
| 2021-03-28 |
4.9416 |
148,310.9207 TRX |
4.9416 |
4.7833 |
5.1000 |
4.8050 |
| 2021-03-27 |
4.9541 |
254,852.6332 TRX |
4.9541 |
4.7082 |
5.2000 |
4.9845 |
| 2021-03-26 |
4.6255 |
276,045.3484 TRX |
4.6255 |
4.2000 |
5.0510 |
4.9674 |
| 2021-03-25 |
4.4410 |
147,417.3838 TRX |
4.4410 |
4.2000 |
4.6821 |
4.2258 |
| 2021-03-24 |
4.5750 |
201,464.7550 TRX |
4.5750 |
4.4500 |
4.7000 |
4.5978 |
| 2021-03-23 |
4.6112 |
164,697.4317 TRX |
4.6112 |
4.4440 |
4.7785 |
4.4803 |
| 2021-03-22 |
4.6781 |
161,348.1939 TRX |
4.6781 |
4.4440 |
4.9123 |
4.5500 |
| 2021-03-21 |
4.6042 |
171,336.4081 TRX |
4.6042 |
4.3704 |
4.8380 |
4.5277 |
| 2021-03-20 |
4.4700 |
368,048.8999 TRX |
4.4700 |
4.0400 |
4.9000 |
4.8874 |
| 2021-03-19 |
4.0607 |
123,272.1184 TRX |
4.0607 |
3.9215 |
4.2000 |
4.1619 |
| 2021-03-18 |
3.9609 |
152,034.7270 TRX |
3.9609 |
3.8800 |
4.0418 |
3.9500 |
| 2021-03-17 |
3.8853 |
213,809.3348 TRX |
3.8853 |
3.7724 |
3.9983 |
3.9600 |
| 2021-03-16 |
3.7305 |
126,428.8016 TRX |
3.7305 |
3.6310 |
3.8300 |
3.8117 |
| 2021-03-15 |
3.6855 |
106,829.9867 TRX |
3.6855 |
3.5500 |
3.8210 |
3.6315 |
| 2021-03-14 |
3.7550 |
108,793.4629 TRX |
3.7550 |
3.6600 |
3.8500 |
3.7000 |
| 2021-03-13 |
3.6900 |
94,678.9946 TRX |
3.6900 |
3.5600 |
3.8200 |
3.7700 |
| 2021-03-12 |
3.7159 |
251,745.6099 TRX |
3.7159 |
3.6200 |
3.8117 |
3.6200 |
| 2021-03-11 |
3.7408 |
180,054.7476 TRX |
3.7408 |
3.6500 |
3.8316 |
3.7500 |
| 2021-03-10 |
3.8293 |
97,962.9177 TRX |
3.8293 |
3.7500 |
3.9087 |
3.8010 |
| 2021-03-09 |
3.7850 |
95,896.4840 TRX |
3.7850 |
3.6800 |
3.8900 |
3.7600 |
| 2021-03-08 |
3.7750 |
112,128.8388 TRX |
3.7750 |
3.6600 |
3.8900 |
3.8316 |
| 2021-03-07 |
3.7300 |
88,565.7635 TRX |
3.7300 |
3.6600 |
3.8000 |
3.7476 |
| 2021-03-06 |
3.7133 |
96,915.3019 TRX |
3.7133 |
3.6000 |
3.8266 |
3.7022 |
| 2021-03-05 |
3.6934 |
78,607.9500 TRX |
3.6934 |
3.5000 |
3.8868 |
3.7137 |
| 2021-03-04 |
3.6609 |
124,113.3563 TRX |
3.6609 |
3.4733 |
3.8484 |
3.7837 |
| 2021-03-03 |
3.4945 |
91,634.9884 TRX |
3.4945 |
3.3790 |
3.6100 |
3.5523 |
| 2021-03-02 |
3.4895 |
64,754.6280 TRX |
3.4895 |
3.3790 |
3.6000 |
3.3976 |
| 2021-03-01 |
3.3739 |
129,473.5465 TRX |
3.3739 |
3.2078 |
3.5400 |
3.4891 |
| 2021-02-28 |
3.3729 |
123,338.2701 TRX |
3.3729 |
3.2078 |
3.5380 |
3.4178 |
| 2021-02-27 |
3.4661 |
122,502.5315 TRX |
3.4661 |
3.2833 |
3.6489 |
3.4587 |
| 2021-02-26 |
3.3844 |
145,426.2213 TRX |
3.3844 |
3.2500 |
3.5187 |
3.2907 |
| 2021-02-25 |
3.5566 |
132,148.7404 TRX |
3.5566 |
3.4177 |
3.6956 |
3.6489 |
| 2021-02-24 |
3.3000 |
488,950.3221 TRX |
3.3000 |
2.9999 |
3.6000 |
3.5635 |
| 2021-02-23 |
3.7049 |
407,354.9261 TRX |
3.7049 |
3.1900 |
4.2198 |
3.3400 |
| 2021-02-22 |
4.0643 |
301,250.1352 TRX |
4.0643 |
3.6746 |
4.4541 |
4.0000 |
| 2021-02-21 |
4.4442 |
142,278.5598 TRX |
4.4442 |
4.1911 |
4.6974 |
4.3720 |
| 2021-02-20 |
4.4442 |
215,214.1123 TRX |
4.4442 |
4.1911 |
4.6974 |
4.1911 |
| 2021-02-19 |
4.2330 |
475,156.1085 TRX |
4.2330 |
3.9461 |
4.5200 |
4.3743 |
| 2021-02-18 |
3.8900 |
244,707.4521 TRX |
3.8900 |
3.8000 |
3.9800 |
3.8750 |
| 2021-02-17 |
3.7622 |
273,584.7265 TRX |
3.7622 |
3.6000 |
3.9245 |
3.9100 |
| 2021-02-16 |
3.8000 |
224,919.7039 TRX |
3.8000 |
3.6800 |
3.9200 |
3.7200 |
| 2021-02-15 |
3.8200 |
295,844.8225 TRX |
3.8200 |
3.5200 |
4.1199 |
3.8700 |
| 2021-02-14 |
4.1753 |
396,070.6550 TRX |
4.1753 |
3.8910 |
4.4595 |
4.1726 |
| 2021-02-13 |
4.1753 |
381,666.8321 TRX |
4.1753 |
3.8910 |
4.4595 |
4.3663 |
| 2021-02-12 |
3.8066 |
626,117.4511 TRX |
3.8066 |
3.4132 |
4.2000 |
4.0100 |