Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
5.8010 |
154,060.7485 TRX |
5.8010 |
5.5019 |
6.1000 |
5.6774 |
| 2021-05-21 |
6.3152 |
231,790.1346 TRX |
6.3152 |
5.5304 |
7.1000 |
5.9100 |
| 2021-05-20 |
6.6644 |
180,904.3668 TRX |
6.6644 |
5.8389 |
7.4900 |
6.9999 |
| 2021-05-19 |
7.2197 |
417,380.2431 TRX |
7.2197 |
5.5304 |
8.9090 |
6.5100 |
| 2021-05-18 |
8.6375 |
119,182.0825 TRX |
8.6375 |
8.2800 |
8.9950 |
8.7200 |
| 2021-05-17 |
8.4683 |
88,845.2226 TRX |
8.4683 |
8.0162 |
8.9205 |
8.5052 |
| 2021-05-16 |
9.0100 |
109,337.6109 TRX |
9.0100 |
8.5200 |
9.5000 |
8.5321 |
| 2021-05-15 |
9.0394 |
87,863.1375 TRX |
9.0394 |
8.7189 |
9.3600 |
9.1500 |
| 2021-05-14 |
9.2598 |
224,456.8709 TRX |
9.2598 |
8.9095 |
9.6100 |
9.1809 |
| 2021-05-13 |
9.2669 |
244,936.6141 TRX |
9.2669 |
8.7000 |
9.8338 |
9.0261 |
| 2021-05-12 |
10.2143 |
114,541.4052 TRX |
10.2143 |
9.6000 |
10.8287 |
9.7457 |
| 2021-05-11 |
9.7613 |
193,995.2148 TRX |
9.7613 |
9.1700 |
10.3525 |
10.1505 |
| 2021-05-10 |
10.6119 |
92,643.1045 TRX |
10.6119 |
10.2500 |
10.9737 |
10.5599 |
| 2021-05-09 |
10.4538 |
124,498.0376 TRX |
10.4538 |
10.1291 |
10.7785 |
10.3036 |
| 2021-05-08 |
11.0764 |
205,909.4625 TRX |
11.0764 |
10.4449 |
11.7079 |
10.5872 |
| 2021-05-07 |
11.5069 |
265,421.1100 TRX |
11.5069 |
10.4449 |
12.5690 |
10.7338 |
| 2021-05-06 |
10.4623 |
277,761.8064 TRX |
10.4623 |
9.7364 |
11.1882 |
10.8500 |
| 2021-05-05 |
9.3448 |
243,841.4093 TRX |
9.3448 |
8.6300 |
10.0596 |
10.0293 |
| 2021-05-04 |
9.7201 |
169,539.2841 TRX |
9.7201 |
9.3200 |
10.1202 |
9.4738 |
| 2021-05-03 |
9.7302 |
138,630.7750 TRX |
9.7302 |
9.3200 |
10.1405 |
9.8475 |
| 2021-05-02 |
9.5498 |
130,094.1352 TRX |
9.5498 |
9.3330 |
9.7667 |
9.6412 |
| 2021-05-01 |
9.5676 |
164,012.8008 TRX |
9.5676 |
9.3330 |
9.8021 |
9.6292 |
| 2021-04-30 |
9.2760 |
203,871.9713 TRX |
9.2760 |
8.8503 |
9.7017 |
9.6675 |
| 2021-04-29 |
9.0510 |
100,742.3573 TRX |
9.0510 |
8.8200 |
9.2819 |
9.0799 |
| 2021-04-28 |
9.1951 |
129,565.3105 TRX |
9.1951 |
8.7648 |
9.6253 |
9.1506 |
| 2021-04-27 |
9.1790 |
157,688.5451 TRX |
9.1790 |
8.3600 |
9.9980 |
9.5489 |
| 2021-04-26 |
8.0173 |
152,188.7287 TRX |
8.0173 |
7.4526 |
8.5821 |
8.5015 |
| 2021-04-25 |
8.1525 |
140,436.4103 TRX |
8.1525 |
7.8000 |
8.5050 |
8.1938 |
| 2021-04-24 |
8.4800 |
139,739.5980 TRX |
8.4800 |
7.9600 |
9.0000 |
8.3433 |
| 2021-04-23 |
8.2480 |
309,620.0401 TRX |
8.2480 |
7.0000 |
9.4960 |
8.2600 |
| 2021-04-22 |
9.6723 |
186,221.7698 TRX |
9.6723 |
9.2000 |
10.1446 |
9.2000 |
| 2021-04-21 |
10.2022 |
145,915.3536 TRX |
10.2022 |
9.9043 |
10.5000 |
9.9197 |
| 2021-04-20 |
9.9146 |
223,914.9479 TRX |
9.9146 |
9.2292 |
10.6000 |
10.3315 |
| 2021-04-19 |
11.1000 |
127,599.4083 TRX |
11.1000 |
10.2000 |
12.0000 |
10.6210 |
| 2021-04-18 |
11.0100 |
150,762.2642 TRX |
11.0100 |
9.8000 |
12.2200 |
11.1805 |
| 2021-04-17 |
12.6872 |
149,778.5482 TRX |
12.6872 |
11.8244 |
13.5500 |
12.2695 |
| 2021-04-16 |
12.0500 |
353,492.7904 TRX |
12.0500 |
10.6000 |
13.5000 |
12.1000 |
| 2021-04-15 |
11.3355 |
201,816.8648 TRX |
11.3355 |
10.3210 |
12.3500 |
11.9020 |
| 2021-04-14 |
11.0182 |
232,237.2988 TRX |
11.0182 |
10.2156 |
11.8209 |
10.4028 |
| 2021-04-13 |
10.5900 |
287,029.6678 TRX |
10.5900 |
9.9500 |
11.2300 |
11.2300 |
| 2021-04-12 |
9.9561 |
276,111.6704 TRX |
9.9561 |
9.3521 |
10.5600 |
10.0714 |
| 2021-04-11 |
9.3200 |
154,864.3035 TRX |
9.3200 |
9.0200 |
9.6200 |
9.5083 |
| 2021-04-10 |
9.1045 |
122,176.4425 TRX |
9.1045 |
8.7590 |
9.4500 |
9.4500 |
| 2021-04-09 |
9.2450 |
103,966.4927 TRX |
9.2450 |
9.0000 |
9.4900 |
9.0742 |
| 2021-04-08 |
8.8380 |
166,144.4452 TRX |
8.8380 |
8.0315 |
9.6446 |
9.5933 |
| 2021-04-07 |
9.0170 |
332,815.7257 TRX |
9.0170 |
8.0591 |
9.9750 |
8.3000 |
| 2021-04-06 |
9.6401 |
387,477.2742 TRX |
9.6401 |
8.4001 |
10.8800 |
9.3207 |
| 2021-04-05 |
10.0050 |
532,819.1582 TRX |
10.0050 |
8.8000 |
11.2100 |
11.2100 |
| 2021-04-04 |
8.4750 |
294,867.6370 TRX |
8.4750 |
7.5500 |
9.4000 |
9.0963 |
| 2021-04-03 |
7.4150 |
533,571.7644 TRX |
7.4150 |
6.5300 |
8.3000 |
7.9300 |